FIRSTCASH HOLDINGS, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.9 USD | -0.87% |
|
-1.34% | +42.64% |
| 07/06 | BTIG Initiates FirstCash at Neutral Rating | MT |
| 28/05 | FirstCash Holdings Insider Sold Shares Worth $85,000,005, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 105.57 $ | 106.95 $ | 105.8 $ | 104.88 $ |
| Volume | 235 764 | 467 874 | 335 747 | 954 707 |
| Change | -0.44% | +1.31% | -1.08% | -0.87% |
| Opening | 106.04 | 104.81 | 107.23 | 106.42 |
| High | 106.37 | 107.40 | 108.05 | 107.24 |
| Low | 105.16 | 104.81 | 105.71 | 103.80 |
Performance
| 1 day | -0.87% | ||
| Current month | +42.64% | ||
| Current year | +42.64% | ||
| 3 years | +37.22% | ||
| 5 years | +3.73% | ||
| 10 years | +82.11% |
Volumes
marketsDaily volume
954 707
Estimated daily volume
954 707
Avg. Volume 20 sessions
283 136
Daily volume ratio
3.37
Avg. Volume 20 sessions USD
29 695 303.68
Record volume 1
7 399 683
Record volume 2
4 321 258
Record volume 3
2 668 625
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 769 239 494
Net sales (USD)
3 151 796 000
Number of employees
19 000
Sales / Employee (USD)
165 884
Free-Float
68.61 %
Free-Float capitalization (USD)
4 141 298 812
Average Daily Capital Traded
0.62%
Highs and lows
3 years
61.08
107.24
5 years
51.15107.24
10 years
29.64107.24
Indicators
Moving average 5 days
105.85
Moving average 20 days
111.09
Moving average 50 days
116.31
Moving average 100 days
118.29
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+10.90%
Price spread / (MMA100)
+12.79%
STIM
RSI 9 days
31.89
RSI 14 days
34.00
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.34% | +42.64% | - | 4.77B | ||
| -0.71% | -0.26% | -2.90% | +0.36% | 52.84B | ||
| -0.93% | +0.59% | -5.79% | +4.56% | 30.37B | ||
| +1.29% | -0.76% | +53.75% | - | 27.3B | ||
| +1.54% | +2.90% | +33.73% | +34.27% | 25.39B | ||
| +6.69% | +6.12% | +23.57% | +39.41% | 18.95B | ||
| -1.35% | +1.59% | +12.89% | +26.45% | 14.34B | ||
| -1.15% | +3.21% | +41.90% | +71.28% | 13.13B | ||
| -1.83% | +4.57% | +21.65% | +43.96% | 8.65B | ||
| +1.07% | +4.59% | -33.57% | -25.48% | 6.99B | ||
| -1.00% | +0.05% | +123.26% | +391.18% | 6.75B | ||
| -0.80% | -2.01% | +33.74% | +79.51% | 6.25B | ||
| +0.98% | -1.10% | -1.44% | +12.12% | 5.81B | ||
| -0.78% | -0.50% | +24.74% | +61.33% | 5.26B | ||
| -0.02% | -1.78% | +8.64% | -7.92% | 4.45B | ||
| +0.02% | +1.89% | +16.09% | +16.33% | 3.98B | ||
| Average | +0.13% | +1.38% | +24.56% | +53.38% | ||
| Weighted average by Cap. | +0.33% | +1.43% | +19.55% | +33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f4f38866db30172b.8AHDifLqD5U4xS_dwutb2HcLUr2mfQjeDax9agRYM2Y.x0iTuKvYRsFCnFaouLwumjZJJIXWSnCYXOtFKzE6QgiVV_Wwptp40k6dHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 104.9 | 427,336 | 719,527 |
| 01:30:00 am | 104.8 | 806 | 292,191 |
| 01:30:00 am | 104.8 | 137 | 291,385 |
| 01:30:00 am | 104.8 | 483 | 291,248 |
| 01:29:58 am | 104.8 | 150 | 290,765 |
| 01:29:58 am | 104.9 | 103 | 290,615 |
| 01:29:58 am | 104.9 | 400 | 290,512 |
| 01:29:58 am | 104.9 | 100 | 290,112 |
| 01:29:58 am | 104.8 | 110 | 290,012 |
| 01:29:58 am | 104.8 | 220 | 289,902 |
Monthly variations
Annual change
| 2022 | -1.71% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Equities
- FCFS Stock
- FCFS Stock
- Quotes FirstCash Holdings, Inc
