FIRST WESTERN FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.18 USD | +1.51% |
|
+3.77% | -8.32% |
| 19/04 | Transcript : First Western Financial, Inc., Q1 2024 Earnings Call, Apr 19, 2024 | |
| 18/04 | Earnings Flash (MYFW) FIRST WESTERN FINANCIAL Posts Q1 Revenue $23.5M, vs. Street Est of $23M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 17.82 $ | 17.68 $ | 17.91 $ | 18.18 $ |
| Volume | 12 092 | 4 715 | 61 177 | 24 357 |
| Change | +0.17% | -0.79% | +1.30% | +1.51% |
| Opening | 17.82 | 17.84 | 17.71 | 18.00 |
| High | 17.82 | 17.84 | 17.91 | 18.59 |
| Low | 17.52 | 17.45 | 17.42 | 17.82 |
Performance
| 1 day | +1.51% | ||
| 1 week | +3.77% | ||
| Current month | +9.06% | ||
| 1 month | +33.19% | ||
| 3 months | +25.81% | ||
| 6 months | +6.44% | ||
| Current year | -8.32% | ||
| 1 year | +19.45% | ||
| 3 years | -32.42% | ||
| 5 years | +39.20% |
Volumes
marketsDaily volume
24 357
Estimated daily volume
24 357
Avg. Volume 20 sessions
36 102
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
656 334.36
Record volume 1
983 560
Record volume 2
739 739
Record volume 3
634 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
174 915 415
Net sales (USD)
93 053 000
Number of employees
310
Sales / Employee (USD)
300 171
Free-Float
82.65 %
Free-Float capitalization (USD)
144 572 850
Average Daily Capital Traded
0.38%
Highs and lows
1 week
17.42
18.59
1 month
13.4618.59
Current year
12.8420.19
1 year
12.8422.00
3 years
12.8434.20
5 years
0.0034.20
10 years
0.0034.20
Indicators
Moving average 5 days
17.88
Moving average 20 days
16.40
Moving average 50 days
15.08
Moving average 100 days
16.03
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-17.06%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
81.72
RSI 14 days
77.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +3.77% | -8.32% | +19.45% | 17Cr | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 58TCr | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 30TCr | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 25TCr | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 22TCr | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 18TCr | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 17TCr | ||
| +1.03% | -0.87% | +11.16% | +17.79% | 16TCr | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 15TCr | ||
| -1.17% | -2.67% | -15.57% | -13.89% | 13TCr | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 13TCr | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 12TCr | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 12TCr | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 9.98TCr | ||
| -0.24% | -0.66% | +11.94% | +17.95% | 9.43TCr | ||
| +0.49% | +1.36% | +28.00% | +41.24% | 8.74TCr | ||
| Average | -0.42% | +2.10% | +13.02% | +23.24% | ||
| Weighted average by Cap. | -0.59% | +2.66% | +15.63% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
968c83660ccbd74ce4a5f1bf4.ODzZvTqCiJIbi-n1n3Jr6hdoZ6ZdPkJ3XZCTJQuDAdc.Z3mS7XLky_RfvoicrTUDqCUiHvYwURIyP__WHDy6Ve5qW5DWbObf-SzUig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 18.18 | 3,053 | 14,257 |
| 01:29:50 am | 18.12 | 100 | 11,204 |
| 01:28:44 am | 18.1 | 100 | 11,104 |
| 01:28:43 am | 18.1 | 100 | 11,004 |
| 01:25:50 am | 18.14 | 100 | 10,904 |
| 01:25:17 am | 18.07 | 100 | 10,804 |
| 01:24:42 am | 18.14 | 100 | 10,704 |
| 01:23:50 am | 18.12 | 100 | 10,604 |
| 01:21:23 am | 18.15 | 100 | 10,504 |
| 01:13:48 am | 18.11 | 100 | 10,404 |
Monthly variations
Annual change
| 2024 | -8.32% | ||
| 2023 | -29.56% | ||
| 2022 | -7.28% | ||
| 2021 | +55.14% | ||
| 2020 | +18.82% | ||
| 2019 | +40.65% | ||
| 2018 | -40.56% |
- Stock Market
- Equities
- MYFW Stock
- Quotes First Western Financial, Inc.
