FIRST SHIP LEASE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 SGD | 0.00% |
|
0.00% | -16.28% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.037 $ | 0.036 $ | 0.036 $ | 0.036 $ | 0.036 $ |
| Volume | 1 173 400 | 51 900 | 238 800 | 55 500 | 55 500 |
| Change | +2.78% | -2.70% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
Performance
| Current month | -2.70% | ||
| 3 months | -21.74% | ||
| 6 months | -30.77% | ||
| Current year | -16.28% | ||
| 1 year | -50.00% | ||
| 3 years | -53.85% | ||
| 5 years | -18.18% | ||
| 10 years | -62.89% |
Volumes
marketsDaily volume
55 500
Estimated daily volume
55 500
Avg. Volume 20 sessions
524 964
Daily volume ratio
0.11
Avg. Volume 20 sessions SGD
18 898.70
Avg. Volume 20 sessions USD
13 989.41
Record volume 1
23 571 000
Record volume 2
23 206 900
Record volume 3
22 883 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
47 167 070
Capitalization (USD)
47 167 070
Net sales (USD)
8 510 000
Free-Float
23.84 %
Free-Float capitalization (SGD)
8 322 746
Free-Float capitalization (USD)
11 242 698
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.030.07
1 year
0.020.08
3 years
0.020.09
5 years
0.020.11
10 years
0.020.19
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
47.86
RSI 14 days
48.45
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.28% | -50.00% | 47.17M | ||
| -3.65% | -14.82% | +5.56% | -27.00% | 28B | ||
| -0.38% | +9.68% | +32.74% | +15.52% | 25.03B | ||
| +2.74% | -7.28% | -19.08% | -18.64% | 21.56B | ||
| -0.90% | +1.90% | -1.97% | +38.05% | 12.87B | ||
| -1.46% | -1.12% | +3.17% | +46.77% | 11.04B | ||
| +0.54% | +2.44% | +6.24% | +105.68% | 9.91B | ||
| +1.48% | +8.50% | +6.61% | -27.42% | 9.68B | ||
| +1.41% | +0.82% | +47.11% | +41.34% | 9.6B | ||
| -0.25% | +0.25% | +3.39% | - | 8B | ||
| -1.86% | +1.53% | -21.81% | -23.64% | 7.79B | ||
| +0.11% | +7.92% | +39.47% | +40.09% | 6.45B | ||
| +0.40% | -2.32% | -1.36% | -17.32% | 5.45B | ||
| +0.81% | +3.00% | -9.45% | -16.30% | 4.29B | ||
| -1.33% | +1.53% | +1.90% | +68.07% | 3.87B | ||
| -2.83% | -3.65% | +6.19% | +4.59% | 3.31B | ||
| Average | -0.35% | +1.40% | +5.15% | +11.99% | ||
| Weighted average by Cap. | -0.49% | +0.67% | +7.44% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63.QVOz9pr5TiHsnekLZAOgLP9xOLd64yXdM8Rqv90P4vQ.dzeKsreePVnYzdlbHEXWSatBC8AXrVKOfYpe3OV7i6d2Mfum45Rje6LNuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:38 am | 0.036 | 5,500 | 55,500 |
| 06:58:12 am | 0.036 | 10,000 | 50,000 |
| 06:58:12 am | 0.036 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -16.28% | ||
| 2023 | -45.57% | ||
| 2022 | -1.25% | ||
| 2021 | -11.11% | ||
| 2020 | +23.29% | ||
| 2019 | +62.22% | ||
| 2018 | -50.00% | ||
| 2017 | -43.40% | ||
| 2016 | -1.24% | ||
| 2015 | +57.84% | ||
| 2014 | +22.89% | ||
| 2013 | -34.65% | ||
| 2012 | -55.44% | ||
| 2011 | -38.71% | ||
| 2010 | -22.50% | ||
| 2009 | +22.45% | ||
| 2008 | -58.82% | ||
| 2007 | +16.67% |
- Stock Market
- Equities
- D8DU Stock
- Quotes First Ship Lease Trust