FIRST RESOURCE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 USD | +2.96% |
|
+1.09% | +9.11% |
| 06/05 | First Resource Bancorp, Inc. Announces Appointment of Two New Directors | CI |
| 25/04 | First Resource Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 13.75 $ | 13.5001 $ | 13.5 $ | 13.9 $ |
| Volume | 1 040 | 3 372 | 110 | 1 650 |
| Change | +∞% | -1.82% | -0.00% | +2.96% |
| Opening | 13.50 | 13.75 | 13.50 | 13.90 |
| High | 13.75 | 13.95 | 13.50 | 13.90 |
| Low | 13.50 | 13.50 | 13.50 | 13.90 |
Performance
| 1 day | +2.96% | ||
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | +1.09% | ||
| 3 months | +1.83% | ||
| 6 months | +26.36% | ||
| Current year | +9.11% | ||
| 1 year | +27.99% | ||
| 3 years | +35.14% | ||
| 5 years | +50.24% | ||
| 10 years | +155.99% |
Volumes
marketsDaily volume
1 650
Estimated daily volume
1 650
Avg. Volume 20 sessions
890
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
12 371.00
Record volume 1
162 803
Record volume 2
150 491
Record volume 3
147 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 053 846
Net sales (USD)
19 572 219
Number of employees
17
Sales / Employee (USD)
1 151 307
Free-Float
94.36 %
Free-Float capitalization (USD)
40 606 953
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.50
13.95
1 month
13.0013.95
Current year
12.2514.25
1 year
10.8514.25
3 years
10.0514.25
5 years
5.4214.25
10 years
4.7714.25
Indicators
Moving average 5 days
13.63
Moving average 20 days
12.12
Moving average 50 days
12.10
Moving average 100 days
13.48
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-12.84%
Price spread / (MMA50)
-12.93%
Price spread / (MMA100)
-3.03%
RSI 9 days
52.90
RSI 14 days
51.87
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +1.09% | +9.11% | +27.99% | 4.31Cr | ||
| +0.30% | +1.22% | +9.97% | +8.52% | 20TCr | ||
| -1.58% | +0.81% | -0.80% | +2.47% | 7.1TCr | ||
| +0.41% | +3.29% | +12.58% | +28.38% | 5.77TCr | ||
| -0.23% | -2.01% | +8.14% | +4.28% | 5.03TCr | ||
| +0.24% | -1.91% | +13.91% | +34.93% | 4.79TCr | ||
| +1.05% | +1.05% | +30.98% | +12.62% | 4.61TCr | ||
| -1.18% | -2.58% | +5.36% | +42.60% | 3.49TCr | ||
| +0.29% | +1.26% | -17.30% | -15.36% | 3.47TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| +0.94% | -0.93% | +10.69% | +0.31% | 2.48TCr | ||
| +0.06% | -3.45% | +4.76% | +33.22% | 2.47TCr | ||
| +1.05% | -1.53% | +2.94% | -3.27% | 2.2TCr | ||
| +1.23% | -0.86% | +27.37% | +19.21% | 1.68TCr | ||
| +1.51% | +1.77% | -12.37% | +11.67% | 1.6TCr | ||
| +0.14% | +1.75% | +18.97% | +42.04% | 1.58TCr | ||
| Average | +0.59% | -0.17% | +1.73% | +9.56% | ||
| Weighted average by Cap. | +0.23% | +0.30% | +3.82% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3750ca0f9ffea2531c536f913.mQTfLS1JngkrBBWVrDL24IkgDhmrf1aHupODxrgCZ1E.0ze5VWp89U9IR0rNmGS0l9NjenebMD3P9unkgI1JBTTUVJlDWR33OE9GWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:47 pm | 13.9 | 1,650 | 3,300 |
Monthly variations
Annual change
| 2024 | +9.11% | ||
| 2023 | +5.29% | ||
| 2022 | +14.25% | ||
| 2021 | +41.53% | ||
| 2020 | -23.26% | ||
| 2019 | +32.79% | ||
| 2018 | -24.44% | ||
| 2017 | +37.20% | ||
| 2016 | +24.78% | ||
| 2015 | +6.98% | ||
| 2014 | +8.77% | ||
| 2013 | +41.51% | ||
| 2012 | +15.50% | ||
| 2011 | +14.29% | ||
| 2010 | +16.67% | ||
| 2009 | -55.56% | ||
| 2008 | -11.18% | ||
| 2007 | -4.78% | ||
| 2006 | -12.42% | ||
| 2005 | +17.22% |
- Stock Market
- Equities
- FRSB Stock
- Quotes First Resource Bancorp, Inc.
