FIRST REPUBLIC BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 USD | -2.44% |
|
0.00% | -2.44% |
| 2023 | FDIC set to unveil plan for stricter regional bank rules | RE |
| 2023 | Uneasy Optimism on Display at Jackson Hole; Powell Says Fed Will Move Carefully on Rate Hikes | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.041 $ | 0.04 $ |
| Volume | 166 091 | 251 860 | 416 551 | 89 880 |
| Change | +1.27% | 0.00% | +2.50% | -2.44% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.06 | 0.05 | 0.06 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -2.44% | ||
| Current month | +5.26% | ||
| 3 months | -46.67% | ||
| 6 months | -11.11% | ||
| Current year | -2.44% | ||
| 1 year | -99.35% | ||
| 3 years | -99.98% | ||
| 5 years | -99.96% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
89 880
Estimated daily volume
89 880
Avg. Volume 20 sessions
186 738
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
7 469.52
Record volume 1
228 499 800
Record volume 2
220 562 300
Record volume 3
196 080 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
7 461 529
Net sales (USD)
5 758 000 000
Number of employees
7 213
Sales / Employee (USD)
798 281
Highs and lows
1 week
0.04
0.06
1 month
0.040.08
Current year
0.010.16
1 year
0.000.95
3 years
0.00222.86
5 years
0.00222.86
10 years
0.00222.86
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+21.75%
Price spread / (MMA100)
+33.00%
STIM
RSI 9 days
44.89
RSI 14 days
45.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df3a7d1fa80423fae9b9679d.N3PKhCM0qLrcalinBfcIvb4j5m_icNCxPU5NrNYjm_8.XCKmwg5XxsqtIiHhRsVs7fREhwqBJJuHBH4r_JJnr8x9K5DmU23j-fFcHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.04 | 700 | 174,232 |
| 01:29:59 am | 0.04 | 700 | 173,532 |
| 01:29:06 am | 0.04 | 227 | 172,832 |
| 01:29:06 am | 0.04 | 227 | 172,605 |
| 01:08:52 am | 0.04 | 100 | 172,378 |
| 01:08:52 am | 0.04 | 100 | 172,278 |
| 01:08:07 am | 0.04 | 100 | 172,178 |
| 01:08:07 am | 0.04 | 100 | 172,078 |
| 01:07:42 am | 0.0486 | 1,667 | 171,978 |
| 01:07:42 am | 0.0486 | 1,667 | 170,311 |
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | -99.97% | ||
| 2022 | -40.98% | ||
| 2021 | +40.55% | ||
| 2020 | +25.10% | ||
| 2019 | +35.16% | ||
| 2018 | +0.30% | ||
| 2017 | -5.97% | ||
| 2016 | +39.48% | ||
| 2015 | +26.75% | ||
| 2014 | -0.44% | ||
| 2013 | +59.70% | ||
| 2012 | +7.09% | ||
| 2011 | +5.12% | ||
| 2010 | +4.30% |
- Stock Market
- Equities
- FRCB Stock
- Quotes First Republic Bank
