FIRST RELIANCE BANCSHARES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 USD | +0.12% |
|
-0.62% | -6.07% |
| 25/04 | Earnings Flash (FSRL) FIRST RELIANCE BANCSHARES Posts Q1 EPS $0.15 | MT |
| 25/04 | First Reliance Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 8.1 $ | 8.1 $ | 8.04 $ | 8.05 $ |
| Volume | 19 834 | 700 | 46 300 | 700 |
| Change | +∞% | 0.00% | -0.74% | +0.12% |
| Opening | 8.05 | 8.08 | 8.01 | 7.97 |
| High | 8.14 | 8.10 | 8.05 | 8.05 |
| Low | 8.00 | 8.08 | 7.96 | 7.97 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.62% | ||
| 1 month | -1.83% | ||
| 3 months | -2.42% | ||
| 6 months | +8.05% | ||
| Current year | -6.07% | ||
| 1 year | +25.78% | ||
| 3 years | -19.01% | ||
| 5 years | +11.98% | ||
| 10 years | +384.94% |
Volumes
marketsDaily volume
700
Estimated daily volume
1 930
Avg. Volume 20 sessions
9 144
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
73 609.20
Record volume 1
541 468
Record volume 2
382 202
Record volume 3
348 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 480 768
Net sales (USD)
28 973 000
Number of employees
170
Sales / Employee (USD)
170 429
Free-Float
91.73 %
Free-Float capitalization (USD)
64 871 729
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.97
8.05
1 month
7.918.30
Current year
7.708.65
1 year
6.189.00
3 years
6.0010.74
5 years
4.8510.74
10 years
0.0010.74
Indicators
Moving average 5 days
8.05
Moving average 20 days
7.74
Moving average 50 days
7.15
Moving average 100 days
8.31
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
52.21
RSI 14 days
51.51
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.62% | -6.07% | +25.78% | 65.48M | ||
| 0.00% | 0.00% | +26.58% | +24.10% | 209B | ||
| +0.53% | -1.82% | +0.27% | +3.29% | 72.28B | ||
| -0.95% | -0.53% | +8.45% | +17.27% | 56.46B | ||
| -1.21% | +2.93% | +10.36% | +5.55% | 51.95B | ||
| +0.32% | -0.41% | +22.74% | +33.39% | 51.48B | ||
| -0.20% | -1.39% | +34.51% | +14.06% | 47.38B | ||
| -0.13% | -1.17% | +5.88% | +42.90% | 35.04B | ||
| -1.68% | -3.43% | -18.33% | -19.31% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.69% | -3.97% | +7.36% | +46.07% | 25.19B | ||
| -0.61% | +1.89% | +11.72% | +1.57% | 25.1B | ||
| -0.25% | +2.05% | +6.42% | 0.00% | 22.84B | ||
| -1.76% | -5.41% | +0.32% | +14.63% | 17.38B | ||
| -0.68% | +1.74% | +29.14% | +22.38% | 17.2B | ||
| 0.00% | -0.97% | -9.35% | +20.31% | 16.94B | ||
| Average | -0.22% | -0.80% | +2.09% | +9.71% | ||
| Weighted average by Cap. | -0.15% | -0.58% | +9.56% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | -1.72% | ||
| 2022 | -14.51% | ||
| 2021 | +31.61% | ||
| 2020 | -0.90% | ||
| 2019 | +43.49% | ||
| 2018 | -27.33% | ||
| 2017 | +26.26% | ||
| 2016 | +30.55% | ||
| 2015 | +38.30% | ||
| 2014 | +92.40% | ||
| 2013 | -5.52% | ||
| 2012 | -9.50% | ||
| 2011 | -33.33% | ||
| 2010 | -16.67% | ||
| 2009 | -34.55% | ||
| 2008 | -48.60% | ||
| 2007 | -31.41% | ||
| 2006 | +0.65% | ||
| 2005 | +24.00% | ||
| 2004 | +25.00% |
- Stock Market
- Equities
- FSRL Stock
- Quotes First Reliance Bancshares, Inc.
