FIRST QUANTUM MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.27 CAD | +12.50% |
|
+14.47% | +68.39% |
| 26/04 | TSX adds to weekly gain as investors favor inflation hedges | RE |
| 26/04 | Copper Hits US$10,000 a Ton as BHP Bid Shows Tight Supply Pipeline | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.52 $ | 15.94 $ | 16.24 $ | 18.27 $ |
| Volume | 2 222 383 | 2 259 936 | 4 332 083 | 4 285 923 |
| Change | -2.57% | +2.71% | +1.88% | +12.50% |
| Opening | 15.83 | 15.63 | 16.00 | 16.34 |
| High | 16.18 | 15.98 | 16.50 | 18.32 |
| Low | 15.47 | 15.52 | 15.83 | 16.13 |
Performance
| 1 day | +12.50% | ||
| 1 week | +14.47% | ||
| Current month | +25.48% | ||
| 1 month | +28.39% | ||
| 3 months | +43.86% | ||
| 6 months | -34.66% | ||
| Current year | +68.39% | ||
| 1 year | -44.65% | ||
| 3 years | -39.50% | ||
| 5 years | +21.48% | ||
| 10 years | -15.81% |
Volumes
marketsDaily volume
4 285 923
Estimated daily volume
4 285 923
Avg. Volume 20 sessions
2 899 157
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
52 967 598.39
Avg. Volume 20 sessions USD
38 719 314.42
Record volume 1
21 950 350
Record volume 2
21 404 600
Record volume 3
21 152 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 033 537 900
Capitalization (USD)
11 033 537 900
Net sales (USD)
6 456 000 000
Number of employees
20 000
Sales / Employee (USD)
322 800
Free-Float
83.22 %
Free-Float capitalization (CAD)
6 828 166 916
Free-Float capitalization (USD)
9 333 421 357
Average Daily Capital Traded
0.48%
Highs and lows
1 week
15.26
18.32
1 month
14.3318.32
Current year
10.7718.32
1 year
9.3139.13
3 years
9.3145.38
5 years
4.7145.38
10 years
2.1545.38
Indicators
Moving average 5 days
16.38
Moving average 20 days
15.45
Moving average 50 days
14.12
Moving average 100 days
13.05
Price spread / (MMA5)
-10.34%
Price spread / (MMA20)
-15.43%
Price spread / (MMA50)
-22.69%
Price spread / (MMA100)
-28.60%
STIM
RSI 9 days
61.74
RSI 14 days
60.83
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +14.47% | +68.39% | -44.65% | 11.03B | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.26% | +0.22% | +34.27% | +51.55% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +3.33% | -4.73% | +22.87% | +23.24% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +17.10% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +59.29% | 5.66B | ||
| +2.64% | +7.39% | +42.85% | +291.91% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +75.07% | 3.03B | ||
| +0.76% | +2.21% | +25.89% | +39.58% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +5.66% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +3.04% | +8.18% | +12.38% | +35.71% | 963M | ||
| +0.34% | +3.99% | +22.71% | +35.89% | 772M | ||
| Average | +3.07% | +3.94% | +37.94% | +53.34% | ||
| Weighted average by Cap. | +2.06% | +4.60% | +38.46% | +44.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
562013d5be20df966e0ed6c20d4c95.HUwrws9qHBF1O8INuNsi_TiLzKMJJuuasdcmNaATsFg.VTx4gf8vfnQqcZdq15ZJxEzilOhPH5jI27Ngc8dx-2FQBmOF_lxwcj8N-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 18.27 | 500 | 4,270,000 |
| 01:30:00 am | 18.27 | 1,400 | 4,269,500 |
| 01:30:00 am | 18.27 | 600 | 4,268,100 |
| 01:30:00 am | 18.27 | 100 | 4,267,500 |
| 01:30:00 am | 18.27 | 100 | 4,267,400 |
| 01:30:00 am | 18.27 | 200 | 4,267,300 |
| 01:30:00 am | 18.27 | 100 | 4,267,100 |
| 01:30:00 am | 18.27 | 100 | 4,267,000 |
| 01:30:00 am | 18.27 | 200 | 4,266,900 |
| 01:30:00 am | 18.27 | 1,100 | 4,266,700 |
Monthly variations
Annual change
| 2024 | +68.39% | ||
| 2023 | -61.65% | ||
| 2022 | -6.54% | ||
| 2021 | +32.47% | ||
| 2020 | +73.50% | ||
| 2019 | +19.29% | ||
| 2018 | -37.31% | ||
| 2017 | +31.91% | ||
| 2016 | +157.72% | ||
| 2015 | -68.63% | ||
| 2014 | -13.74% | ||
| 2013 | -12.64% | ||
| 2012 | +9.28% | ||
| 2011 | -7.18% | ||
| 2010 | +34.56% | ||
| 2009 | +355.76% | ||
| 2008 | -79.30% | ||
| 2007 | +35.57% | ||
| 2006 | +68.46% | ||
| 2005 | +99.73% | ||
| 2004 | +32.55% | ||
| 2003 | +284.43% | ||
| 2002 | +22.00% | ||
| 2001 | -3.23% | ||
| 2000 | +33.05% | ||
| 1999 | +269.84% | ||
| 1998 | -78.86% | ||
| 1997 | -28.19% | ||
| 1996 | +730.01% | ||
| 1995 | +212.51% | ||
| 1994 | -46.67% | ||
| 1993 | +87.50% | ||
| 1992 | -42.86% | ||
| 1991 | -82.50% | ||
| 1990 | +33.33% | ||
| 1989 | +50.00% | ||
| 1988 | -73.33% |
- Stock Market
- Equities
- FM Stock
- Quotes First Quantum Minerals Ltd.
