FIRST PARAMOUNT MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 PKR | +0.85% |
|
-4.27% | -10.75% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|
| Last | 7.8 ₨ | 8.23 ₨ | 8.3 ₨ |
| Volume | 56 796 | 2 000 | 4 000 |
| Change | +∞% | +5.51% | +0.85% |
| Opening | 7.90 | 8.18 | 8.24 |
| High | 9.00 | 8.23 | 8.30 |
| Low | 7.75 | 8.18 | 8.24 |
Performance
| 1 day | +0.85% | ||
| 1 week | -4.27% | ||
| Current month | -1.19% | ||
| 1 month | +1.22% | ||
| 3 months | +33.87% | ||
| 6 months | -7.26% | ||
| Current year | -10.75% | ||
| 1 year | +108.02% | ||
| 3 years | +57.79% | ||
| 5 years | +84.44% | ||
| 10 years | -22.23% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
10 598
Avg. Volume 20 sessions PKR
87 963.40
Avg. Volume 20 sessions USD
316.05
Record volume 1
492 000
Record volume 2
400 000
Record volume 3
385 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
114 394 100
Capitalization (USD)
411 018
Net sales (PKR)
304 086 818
Net sales (USD)
1 092 584
Number of employees
17
Sales / Employee (PKR)
17 887 460
Sales / Employee (USD)
64 270
Free-Float
70.83 %
Free-Float capitalization (PKR)
81 019 642
Free-Float capitalization (USD)
291 104
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.75
9.00
1 month
7.509.00
Current year
5.9011.01
1 year
3.8011.01
3 years
3.8011.52
5 years
3.8011.52
10 years
3.5516.55
Indicators
Moving average 5 days
8.33
Moving average 20 days
8.26
Moving average 50 days
7.84
Moving average 100 days
8.02
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
51.05
RSI 14 days
51.25
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -4.27% | -10.75% | +108.02% | 4L | ||
| +2.43% | -4.77% | -37.87% | -40.22% | 131.96Cr | ||
| -0.28% | +4.00% | +11.78% | +7.83% | 121.49Cr | ||
| 0.00% | -3.21% | -11.07% | -27.19% | 87Cr | ||
| +2.28% | +1.70% | +27.08% | +25.57% | 54Cr | ||
| +2.25% | -1.85% | -22.06% | -8.09% | 51Cr | ||
| +4.37% | -10.82% | +23.83% | -1.24% | 48Cr | ||
| +1.06% | +3.47% | +23.90% | +63.02% | 29Cr | ||
| -2.23% | -13.28% | -40.44% | -17.84% | 20Cr | ||
| -0.14% | +2.51% | +13.25% | +9.70% | 19Cr | ||
| +1.25% | +3.51% | -1.22% | -4.42% | 19Cr | ||
| -0.85% | +0.43% | -4.10% | 0.00% | 19Cr | ||
| 0.00% | -1.73% | +5.33% | -0.15% | 17Cr | ||
| -2.89% | -1.07% | +3.45% | +38.28% | 16Cr | ||
| -0.47% | +0.88% | +39.84% | +38.61% | 16Cr | ||
| -1.68% | +0.35% | +6.58% | +3.59% | 14Cr | ||
| Average | +0.37% | -0.51% | +1.72% | +12.22% | ||
| Weighted average by Cap. | +0.97% | -0.19% | -3.29% | -4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.75% | ||
| 2023 | +56.57% | ||
| 2022 | -30.93% | ||
| 2021 | +45.76% | ||
| 2020 | +3.51% | ||
| 2019 | -5.16% | ||
| 2018 | -19.87% | ||
| 2017 | -24.92% | ||
| 2016 | -10.40% | ||
| 2015 | -8.74% | ||
| 2014 | +21.69% | ||
| 2013 | +10.00% | ||
| 2012 | +22.00% | ||
| 2011 | +18.30% | ||
| 2010 | -4.24% | ||
| 2009 | -1.18% | ||
| 2008 | -7.00% | ||
| 2007 | -3.85% | ||
| 2006 | +15.56% | ||
| 2005 | -18.55% | ||
| 2004 | -21.07% | ||
| 2003 | +84.21% | ||
| 2002 | -8.43% | ||
| 2001 | +66.00% | ||
| 2000 | -49.75% | ||
| 1999 | -5.24% | ||
| 1998 | +75.00% | ||
| 1997 | -20.00% | ||
| 1996 | +94.81% |
- Stock Market
- Equities
- FPRM Stock
- Quotes First Paramount Modaraba
