FIRST PACIFIC BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 USD | 0.00% |
|
0.00% | -11.66% |
| 01/05 | First Pacific Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/02 | First Pacific Bancorp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | |
|---|---|
| Last | 5.3001 $ |
| Volume | 480 |
| Change | +∞% |
| Opening | 5.30 |
| High | 5.30 |
| Low | 5.30 |
Performance
| 1 month | -4.07% | ||
| 3 months | -14.51% | ||
| 6 months | -2.75% | ||
| Current year | -11.66% | ||
| 1 year | -17.06% | ||
| 3 years | -45.36% | ||
| 5 years | -40.31% | ||
| 10 years | -10.92% |
Volumes
marketsDaily volume
480
Estimated daily volume
480
Avg. Volume 20 sessions
281
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
1 489.33
Record volume 1
185 027
Record volume 2
111 996
Record volume 3
105 059
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
22 702 188
Net sales (USD)
9 871 887
Highs and lows
1 week
5.30
5.30
1 month
5.305.54
Current year
4.756.25
1 year
4.758.75
3 years
4.7511.20
5 years
4.7511.20
10 years
4.7511.20
Indicators
Moving average 5 days
5.30
Moving average 20 days
4.56
Moving average 50 days
4.32
Moving average 100 days
5.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.05%
Price spread / (MMA50)
-18.41%
Price spread / (MMA100)
+9.57%
RSI 9 days
52.92
RSI 14 days
51.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | -25.19% | ||
| 2022 | -15.58% | ||
| 2021 | +15.15% | ||
| 2020 | -16.30% | ||
| 2019 | +44.96% | ||
| 2018 | -30.96% | ||
| 2017 | +41.73% | ||
| 2016 | -16.67% | ||
| 2015 | +17.30% | ||
| 2014 | +41.63% | ||
| 2013 | +11.56% | ||
| 2012 | +5.88% | ||
| 2011 | -10.71% | ||
| 2010 | -0.83% | ||
| 2009 | -36.00% | ||
| 2008 | -7.41% | ||
| 2007 | -19.00% |
- Stock Market
- Equities
- FPBC Stock
- Quotes First Pacific Bancorp