FIRST OTTAWA BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.7 USD | +2.54% |
|
+7.02% | +8.39% |
Quotes 5-day view
Delayed Quote OTC Markets| 02/05/2024 | 06/05/2024 | 07/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 100.6 $ | 99.15 $ | 105 $ | 107.6618 $ |
| Volume | 682 | 100 | 200 | 200 |
| Change | -0.98% | -1.44% | +5.90% | +2.54% |
| Opening | 100.64 | 99.15 | 100.00 | 105.00 |
| High | 100.64 | 99.15 | 105.00 | 107.66 |
| Low | 100.60 | 99.15 | 100.00 | 105.00 |
Performance
| 1 day | +2.54% | ||
| 1 week | +7.02% | ||
| Current month | +5.92% | ||
| 1 month | +2.54% | ||
| 3 months | +6.44% | ||
| 6 months | +13.34% | ||
| Current year | +8.39% | ||
| 1 year | +13.92% | ||
| 3 years | +44.51% | ||
| 5 years | +41.66% | ||
| 10 years | +389.37% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
270
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
29 068.69
Record volume 1
57 768
Record volume 2
25 346
Record volume 3
15 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 613 041
Net sales (USD)
49 293 000
Number of employees
87
Sales / Employee (USD)
566 586
Free-Float
91.26 %
Free-Float capitalization (USD)
98 613 041
Average Daily Capital Traded
0.03%
Highs and lows
1 week
99.15
107.66
1 month
99.15110.00
Current year
96.00110.00
1 year
87.60110.00
3 years
71.04111.00
5 years
50.00111.00
10 years
22.00117.76
Indicators
Moving average 5 days
103.94
Moving average 20 days
82.49
Moving average 50 days
67.98
Moving average 100 days
100.90
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-23.38%
Price spread / (MMA50)
-36.86%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
55.33
RSI 14 days
53.59
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +7.02% | +8.39% | +13.92% | 98.61M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.22% | +2.44% | +2.89% | +7.41% | ||
| Weighted average by Cap. | +1.91% | +3.89% | +8.73% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.39% | ||
| 2023 | +6.81% | ||
| 2022 | +16.25% | ||
| 2021 | +31.15% | ||
| 2020 | -14.14% | ||
| 2019 | +1.50% | ||
| 2018 | +27.27% | ||
| 2017 | +5.77% | ||
| 2016 | +41.50% | ||
| 2015 | +26.07% | ||
| 2014 | +31.84% | ||
| 2013 | +27.44% | ||
| 2012 | -65.30% | ||
| 2011 | -7.41% | ||
| 2010 | -21.74% | ||
| 2009 | +8.79% | ||
| 2008 | -20.29% | ||
| 2007 | +39.60% | ||
| 2006 | -17.39% | ||
| 2005 | +18.97% | ||
| 2004 | +8.41% | ||
| 2003 | -4.46% |
- Stock Market
- Equities
- FOTB Stock
- Quotes First Ottawa Bancshares, Inc.