FIRST NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 USD | +0.65% |
|
+0.65% | -29.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.3 $ | 15.25 $ | 15.37 $ | 15.3 $ | 15.4 $ |
| Volume | 2 236 | 2 133 | 3 542 | 19 303 | 5 672 |
| Change | -0.46% | -0.33% | +0.79% | -0.46% | +0.65% |
| Opening | 15.38 | 15.51 | 15.79 | 15.40 | 15.36 |
| High | 15.38 | 15.62 | 15.79 | 15.88 | 15.7 |
| Low | 15.25 | 15.25 | 15.35 | 15.01 | 15.35 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.65% | ||
| Current month | +4.34% | ||
| 1 month | +0.98% | ||
| 3 months | -18.69% | ||
| 6 months | -18.70% | ||
| Current year | -29.20% | ||
| 1 year | +6.50% | ||
| 3 years | -16.35% | ||
| 5 years | -27.43% | ||
| 10 years | +98.20% |
Volumes
marketsDaily volume
5 672
Estimated daily volume
5 672
Avg. Volume 20 sessions
2 927
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
45 075.80
Record volume 1
267 200
Record volume 2
166 833
Record volume 3
129 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 043 806
Net sales ()
0
Number of employees
187
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.8 %
Free-Float capitalization (USD)
78 562 240
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15.01
15.88
1 month
14.5015.88
Current year
14.5021.70
1 year
14.2421.75
3 years
13.1323.96
5 years
0.0024.55
10 years
0.0031.00
Indicators
Moving average 5 days
15.31
Moving average 20 days
13.61
Moving average 50 days
14.51
Moving average 100 days
18.18
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-11.62%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
+18.08%
RSI 9 days
53.01
RSI 14 days
51.67
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.65% | -29.20% | +6.50% | 9.6Cr | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 21TCr | ||
| -0.52% | -2.06% | +1.06% | +7.95% | 7.31TCr | ||
| -1.18% | -3.86% | +6.79% | +12.98% | 5.57TCr | ||
| -0.10% | +1.62% | +21.69% | +33.93% | 5.12TCr | ||
| -0.64% | +1.13% | +4.94% | -0.12% | 4.92TCr | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 4.62TCr | ||
| +2.48% | +4.55% | +13.58% | +53.72% | 3.68TCr | ||
| -1.01% | -1.01% | -16.64% | -17.09% | 3.53TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| +1.33% | +1.30% | +13.02% | +60.94% | 2.63TCr | ||
| -0.63% | -0.32% | +8.97% | -5.11% | 2.45TCr | ||
| -0.26% | -0.51% | +3.74% | -5.13% | 2.22TCr | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 1.8TCr | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 1.67TCr | ||
| +0.35% | +2.34% | +25.61% | +17.32% | 1.66TCr | ||
| Average | -0.20% | +1.10% | +0.38% | +8.57% | ||
| Weighted average by Cap. | -0.59% | +1.64% | +7.99% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7131d08e52.CY9LDXx47fQk8I6V555loiCKlITWdLlUUDXdOc5ifHc.f7oESwUAgLVFgPetjvIrl0fV3P3vBd0jOmG7dqgsDyBW2xRAHQm_pWee_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 15.4 | 207 | 4,095 |
| 01:29:48 am | 15.45 | 100 | 3,888 |
| 01:18:27 am | 15.53 | 100 | 3,788 |
| 01:17:02 am | 15.55 | 100 | 3,688 |
| 12:17:40 am | 15.6 | 100 | 3,588 |
| 12:17:40 am | 15.5 | 100 | 3,488 |
| 12:17:29 am | 15.4 | 100 | 3,388 |
| 12:17:27 am | 15.4 | 500 | 3,288 |
| 12:17:22 am | 15.4 | 222 | 2,788 |
| 12:17:22 am | 15.41 | 100 | 2,566 |
Monthly variations
Annual change
| 2024 | -29.66% | ||
| 2023 | +26.97% | ||
| 2022 | -25.51% | ||
| 2021 | +36.07% | ||
| 2020 | -21.03% | ||
| 2019 | +10.31% | ||
| 2018 | +7.78% | ||
| 2017 | +40.08% | ||
| 2016 | +43.58% | ||
| 2015 | +3.47% | ||
| 2014 | +53.10% | ||
| 2013 | +7.62% | ||
| 2012 | -12.50% | ||
| 2011 | -52.76% | ||
| 2010 | +27.00% | ||
| 2009 | -38.46% | ||
| 2008 | -27.78% | ||
| 2007 | -16.67% | ||
| 2006 | -0.18% | ||
| 2005 | +32.60% | ||
| 2004 | +22.34% | ||
| 2003 | +65.71% | ||
| 2002 | +21.05% | ||
| 2001 | +45.36% | ||
| 2000 | -13.68% | ||
| 1999 | -13.47% | ||
| 1998 | +17.79% | ||
| 1997 | +23.81% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- FXNC Stock
- Quotes First National Corporation