End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.64 PKR | -.--% |
|
-.--% | -.--% |
02/05 | First National Bank Modaraba Appoints Shafqat Tahira Virk as Acting Chief Financial Officer | CI |
02/05 | First National Bank Modaraba Appoints Nadia Jalil as Company Secretary | CI |
Performance
5 years | -36.00% | ||
10 years | -82.56% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.64](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 57.48K | ||
+0.88% | +2.79% | +79.16% | +437.76% | 27.63B | ||
+2.53% | +9.82% | +39.61% | +250.08% | 17.74B | ||
+1.11% | +4.08% | +15.76% | +25.54% | 9.63B | ||
+0.65% | +0.32% | -19.17% | -22.57% | 7.73B | ||
+1.53% | +1.82% | +16.84% | +24.83% | 7.19B | ||
+8.65% | +14.60% | +117.03% | - | 7.18B | ||
+0.19% | +5.32% | +14.39% | +41.58% | 5.58B | ||
-0.85% | -4.10% | +4.46% | +15.84% | 4.6B | ||
+3.82% | +8.80% | +60.00% | +210.86% | 4.38B | ||
+0.67% | +0.67% | +40.85% | +36.99% | 3.17B | ||
-0.39% | -0.59% | -17.26% | -16.99% | 2.83B | ||
+0.49% | +0.24% | -11.75% | -25.05% | 2.56B | ||
+2.03% | +1.54% | -3.02% | +11.20% | 2.25B | ||
-0.61% | +2.41% | -5.10% | +25.45% | 1.91B | ||
+1.14% | +1.92% | +110.70% | +416.13% | 1.9B | ||
Average | +1.33% | +2.71% | +27.66% | +95.44% | ||
Weighted average by Cap. | +1.67% | +3.81% | +42.00% | +190.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | -.--% | ||
2020 | -46.67% | ||
2019 | -32.96% | ||
2018 | -16.74% | ||
2017 | -54.06% | ||
2016 | +49.52% | ||
2015 | -17.63% | ||
2014 | -19.15% | ||
2013 | -16.07% | ||
2012 | -21.68% | ||
2011 | +8.66% | ||
2010 | +89.63% | ||
2009 | +15.67% | ||
2008 | -64.71% | ||
2007 | +6.92% | ||
2006 | -9.66% | ||
2005 | +7.98% | ||
2004 | -30.34% |
- Stock Market
- Equities
- FNBM Stock
- Quotes First National Bank Modaraba