Stock FF FIRST MINING GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Mining Gold Corp.

Equities

FF

CA3208901064

Gold

Delayed Toronto S.E.
Other stock markets
 11:47:34 29/04/2024 pm IST 		5-day change 1st Jan Change
0.16 CAD +12.28% Intraday chart for First Mining Gold Corp. +8.47% +18.52%
01/04 First Mining Gold Says its 2023 Loss Narrowed MT
01/04 First Mining Gold Corp. Brief: Announcing Year-End 2023 Financial Results and Operating Highlights MT

Quotes 5-day view

Delayed Quote Toronto S.E.
First Mining Gold Corp.(FF) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.14 $ 0.135 $ 0.1425 $ 0.1425 $ 0.16 $
Volume 1 127 953 706 290 327 948 382 562 566 965
Change -5.08% -3.57% +5.56% 0.00% +12.28%
Opening 0.14 0.14 0.14 0.15 0.145
High 0.15 0.15 0.14 0.15 0.16
Low 0.14 0.14 0.14 0.14 0.145

Performance

1 day+12.28%
1 week+8.47%
Current month+33.33%
1 month+23.08%
3 months+39.13%
6 months+23.08%
Current year+18.52%
1 year-8.57%
3 years-53.62%
5 years-41.39%

Volumes

markets
Daily volume
566 965
Estimated daily volume
748 448
Avg. Volume 20 sessions
1 246 253
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
199 400.48
Avg. Volume 20 sessions USD
146 003.03
Record volume 1
81 611 930
Record volume 2
50 350 640
Record volume 3
39 913 380
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
130 570 007
Capitalization (USD)
95 604 665
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
33
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.22 %
Free-Float capitalization (CAD)
124 330 913
Free-Float capitalization (USD)
91 036 338
Average Daily Capital Traded
0.15%

Highs and lows

1 week
0.14
Extreme 0.135
0.16
1 month
0.13
Extreme 0.125
0.19
Current year
0.10
Extreme 0.095
0.19
1 year
0.10
Extreme 0.095
0.19
3 years
0.10
Extreme 0.095
0.50
5 years
0.10
Extreme 0.095
0.60
10 years
0.10
Extreme 0.095
1.31

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-11.56%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-18.50%
Price spread / (MMA100)
-20.13%
STIM
RSI 9 days
45.66
RSI 14 days
49.02

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST MINING GOLD CORP. Stock First Mining Gold Corp.
+12.28%+8.47%+18.52%-8.57% 95.6M
NEWMONT CORPORATION Stock Newmont Corporation
-0.47%+13.67%+2.88%-9.27% 49.27B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.25%+5.70%+19.98%+17.69% 32.63B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+1.41%+5.29%-1.00%-7.93% 29.96B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-0.85%+3.70%+11.98%+10.36% 24.43B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+4.34%+13.23%+33.47% - 9.95B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.61B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+1.09%+5.08%+16.08%+37.11% 8.27B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.02%+4.84%+2.99%-6.46% 8.19B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.00%+4.40%+18.52%+19.46% 6.08B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-0.92%-0.46%+32.85%+3.37% 5.66B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-2.35%-3.21%+33.40%+12.79% 4.35B
B2GOLD CORP. Stock B2Gold Corp.
+1.12%+4.93%-13.60%-32.34% 3.41B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.36%+2.91%+17.65%+11.97% 3.38B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+1.01%+7.10%+21.98%+38.30% 3.08B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+1.10%+0.16%+14.38%+6.18%
Weighted average by Cap.+0.34%+3.05%+10.51%+3.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c52b0451a436c3591ccf74a.trczKEF2wQlcYHV9mHpSLxjZIe4q-iP3XltkqWIsuQQ.wvx4RDIVsV8KCkMn3CUZdVezc5dfrFCRKw4c7QlPwTf83wNJLiyjcGxYRQ
DatePriceVolumeDaily volume
11:47:34 pm 0.16 10,000 565,500
11:45:26 pm 0.155 500 555,500
11:45:21 pm 0.155 500 555,000
11:45:21 pm 0.155 10,000 554,500
11:45:21 pm 0.155 20,000 544,500
11:45:21 pm 0.155 500 524,500
11:45:21 pm 0.155 500 524,000
11:45:21 pm 0.155 500 523,500
11:45:17 pm 0.155 9,500 523,000
11:45:17 pm 0.155 35,000 513,500

Chart First Mining Gold Corp.

Chart First Mining Gold Corp.
More charts

Monthly variations

Annual change

2024+5.56%
2023-32.50%
2022-33.33%
2021-25.00%
2020+56.86%
2019+4.08%
2018-60.48%
2017-27.91%
2016+152.94%
2015-28.42%
  1. Stock Market
  2. Equities
  3. FF Stock
  4. Quotes First Mining Gold Corp.