Stock FMG FIRST MINING GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Mining Gold Corp. Deutsche Boerse AG

Equities

FMG

CA3208901064

Gold

Delayed Deutsche Boerse AG
Other stock markets
 11:40:09 18/07/2024 am IST 		5-day change 1st Jan Change
0.0824 EUR -4.19% Intraday chart for First Mining Gold Corp. +7.23% -8.44%
20/06 First Mining Says Settlement Reached over Dispute on Temporary Winter Road for Springpole Project in Ontario MT
20/06 First Mining Gold Corp. Brief: Providing Update on Temporary Winter Road for Springpole Exploration MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
First Mining Gold Corp.(FMG) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 0.0866 € 0.0862 € 0.086 € 0.086 € 0.0824 €
Change +3.59% -0.46% -0.23% 0.00% -4.19%

Performance

1 day-4.19%
Current month+16.71%
1 month+6.46%
3 months-15.57%
6 months+10.16%
Current year-8.44%
1 year-17.60%
3 years-67.30%
5 years-57.74%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 333
Daily volume ratio
0.00
Avg. Volume 20 sessions
274.64
Avg. Volume 20 sessions USD
300.21
Record volume 1
382 350
Record volume 2
227 500
Record volume 3
216 742
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
129 932 854
Capitalization (USD)
95 012 100
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
95.56 %
Free-Float capitalization (EUR)
124 165 023
Free-Float capitalization (USD)
90 794 432
Average Daily Capital Traded
0%

Highs and lows

1 month
0.07
Extreme 0.0706
0.10
Current year
0.06
Extreme 0.0602
0.13
1 year
0.06
Extreme 0.0602
0.13
3 years
0.06
Extreme 0.0602
0.29
5 years
0.06
Extreme 0.0602
0.38
10 years
0.06
Extreme 0.0602
0.86

Indicators

Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
56.71
RSI 14 days
53.62

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST MINING GOLD CORP. Stock First Mining Gold Corp.
-4.19%+7.23%-8.44%-17.60% 9.5Cr
NEWMONT CORPORATION Stock Newmont Corporation
-0.10%+6.18%+16.62%+8.18% 5.55TCr
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
-1.32%+3.00%+37.61%+43.42% 3.77TCr
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-1.79%+6.60%+7.98%+12.73% 3.31TCr
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-1.14%+5.73%+28.48%+43.28% 2.78TCr
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
-2.92%+0.77%+54.84% - 1.21TCr
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
-2.67%+1.80%+54.74%+84.95% 1.11TCr
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.55%+9.26%+6.37%+8.60% 1.12TCr
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.34%+4.88%+15.39%+15.81% 917.5Cr
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 897.11Cr
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+2.04%+4.84%+65.19%+38.75% 685.03Cr
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-0.14%+10.24%+48.32%+40.12% 471.84Cr
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-0.21%+3.81%+41.54%+31.66% 409.72Cr
B2GOLD CORP. Stock B2Gold Corp.
-2.80%+7.49%-0.72%-13.87% 397.16Cr
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-1.67%+4.22%+33.55%+55.94% 342.33Cr
OSISKO GOLD ROYALTIES LTD Stock Osisko Gold Royalties Ltd
+1.96%+14.00%+31.73%+25.49% 338.78Cr
Average-0.81%+6.12%+27.08%+25.16%
Weighted average by Cap.-0.81%+6.34%+25.49%+25.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart First Mining Gold Corp.

Chart First Mining Gold Corp.
More charts

Monthly variations

Annual change

2024-10.67%
2023-27.18%
2022-41.14%
2021-19.23%
2020+66.45%
2019-7.02%
2018-56.92%
2017-36.07%
2016+171.11%
2015-29.25%
  1. Stock Market
  2. Equities
  3. FF Stock
  4. FMG Stock
  5. Quotes First Mining Gold Corp.