FIRST MERCHANTS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.48 USD | +0.13% |
|
+0.06% | -4.45% |
| 08/05 | First Merchants Board Chair Retires, Succeeded by Jean Wojtowicz | MT |
| 08/05 | First Merchants Corporation and First Merchants Bank Announce Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.65 $ | 36.01 $ | 35.88 $ | 35.43 $ | 35.43 $ |
| Volume | 153 620 | 265 965 | 253 103 | 163 429 | 55 967 |
| Change | +0.68% | +1.01% | -0.36% | -1.25% | +0.13% |
| Opening | 35.30 | 35.79 | 36.10 | 36.27 | 35.8 |
| High | 35.74 | 36.03 | 36.10 | 36.27 | 35.81 |
| Low | 35.17 | 35.60 | 35.49 | 35.42 | 35.4 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.06% | ||
| Current month | +6.01% | ||
| 1 month | +7.82% | ||
| 3 months | +5.32% | ||
| 6 months | +13.27% | ||
| Current year | -4.45% | ||
| 1 year | +38.78% | ||
| 3 years | -25.22% | ||
| 5 years | -2.42% | ||
| 10 years | +75.57% |
Volumes
marketsDaily volume
55 967
Estimated daily volume
102 403
Avg. Volume 20 sessions
245 976
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
8 725 998.60
Record volume 1
1 305 166
Record volume 2
1 167 672
Record volume 3
1 116 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 075 683 520
Net sales (USD)
674 945 000
Number of employees
2 162
Sales / Employee (USD)
312 185
Free-Float
98.52 %
Free-Float capitalization (USD)
2 045 268 920
Average Daily Capital Traded
0.42%
Highs and lows
1 week
35.17
36.27
1 month
32.2936.27
Current year
32.1637.85
1 year
25.2638.16
3 years
24.5247.63
5 years
21.1850.65
10 years
19.3850.65
Indicators
Moving average 5 days
35.59
Moving average 20 days
34.28
Moving average 50 days
33.96
Moving average 100 days
34.52
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
69.94
RSI 14 days
64.24
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.06% | -4.45% | +38.78% | 207.57Cr | ||
| +0.72% | +4.41% | +17.70% | +48.05% | 57TCr | ||
| +1.27% | +2.34% | +15.01% | +40.05% | 30TCr | ||
| -1.54% | +4.20% | +17.02% | +3.23% | 25TCr | ||
| +0.60% | +2.42% | +25.40% | +59.20% | 21TCr | ||
| -1.24% | +6.51% | +19.57% | +4.71% | 18TCr | ||
| -1.07% | +3.94% | +23.83% | +14.95% | 17TCr | ||
| +1.03% | -0.87% | +11.16% | +15.61% | 16TCr | ||
| -0.57% | +2.51% | +6.07% | +8.56% | 15TCr | ||
| +0.39% | -4.05% | -14.53% | -12.40% | 13TCr | ||
| +0.18% | +2.35% | +6.74% | +20.58% | 13TCr | ||
| -1.59% | +1.32% | +27.03% | +3.82% | 12TCr | ||
| +0.31% | +3.31% | +32.52% | +84.86% | 12TCr | ||
| -0.03% | +2.13% | -9.38% | -6.39% | 9.98TCr | ||
| -0.66% | -2.25% | +12.44% | +18.71% | 9.49TCr | ||
| -0.15% | +2.76% | +14.27% | +21.96% | 8.74TCr | ||
| Average | -0.13% | +2.52% | +12.52% | +22.77% | ||
| Weighted average by Cap. | +0.03% | +2.79% | +15.18% | +26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29f35edb9a902c6990b5f4.FcS70Rj7VJ4GAktIntYAreGJFAdNUVez3OzqXj_bY4Y.UoPYv12Bba4rVyp_1btIytDzU14-Gy7Ds7irB22jDeJn6f-ZcM4E-FczKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:40 pm | 35.43 | 100 | 34,233 |
| 10:31:40 pm | 35.43 | 100 | 34,133 |
| 10:31:40 pm | 35.43 | 100 | 34,033 |
| 10:31:33 pm | 35.43 | 1,000 | 33,933 |
| 10:31:26 pm | 35.45 | 100 | 32,933 |
| 10:31:26 pm | 35.43 | 300 | 32,833 |
| 10:31:26 pm | 35.43 | 700 | 32,533 |
| 10:31:20 pm | 35.43 | 500 | 31,833 |
| 10:31:19 pm | 35.43 | 500 | 31,333 |
| 10:31:12 pm | 35.43 | 1,000 | 30,833 |
Monthly variations
Annual change
| 2024 | -4.45% | ||
| 2023 | -9.80% | ||
| 2022 | -1.86% | ||
| 2021 | +11.98% | ||
| 2020 | -10.05% | ||
| 2019 | +21.36% | ||
| 2018 | -18.52% | ||
| 2017 | +11.71% | ||
| 2016 | +48.11% | ||
| 2015 | +11.74% | ||
| 2014 | +0.12% | ||
| 2013 | +53.11% | ||
| 2012 | +75.21% | ||
| 2011 | -4.40% | ||
| 2010 | +49.16% | ||
| 2009 | -73.26% | ||
| 2008 | +1.69% | ||
| 2007 | -19.68% | ||
| 2006 | +4.58% | ||
| 2005 | -8.13% | ||
| 2004 | +10.93% | ||
| 2003 | +17.54% | ||
| 2002 | -0.38% | ||
| 2001 | +11.17% | ||
| 2000 | -13.57% | ||
| 1999 | +0.48% | ||
| 1998 | +5.20% | ||
| 1997 | +40.57% | ||
| 1996 | +2.91% | ||
| 1995 | +18.85% | ||
| 1994 | +12.07% | ||
| 1993 | -3.33% | ||
| 1992 | +51.26% | ||
| 1991 | +35.23% | ||
| 1990 | -10.20% | ||
| 1989 | +4.26% |
- Stock Market
- Equities
- FRME Stock
- Quotes First Merchants Corporation