|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.89 CAD | -4.83% |
|
-20.28% | -4.41% |
| 04/06 | First Majestic Silver Corp. Presents at Mining Forum Europe 2026, Apr-15-2026 09:40 AM | |
| 14/05 | Alert from American News Group commentary tagged to multiple companies withdrawn | RE |
Quotes 5-day view: First Majestic Silver Corp.
Delayed Quote Toronto S.E.
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 27.43 $ | 23.70 $ | 23.90 $ | 23.00 $ | 21.89 $ |
| Volume | 10,40,383 | 22,62,618 | 16,67,710 | 19,38,670 | 17,05,269 |
| Change | -0.11% | -13.60% | +0.84% | -3.77% | -4.83% |
| Opening | 27.90 $ | 26.49 $ | 24.02 $ | 24.14 $ | 22.13 $ |
| High | 28.21 $ | 26.50 $ | 24.49 $ | 24.28 $ | 22.90 $ |
| Low | 27.27 $ | 23.48 $ | 23.55 $ | 21.89 $ | 21.84 $ |
Performance
| 1 day | -4.83% | ||
| 1 week | -20.28% | ||
| Current month | -24.83% | ||
| 1 month | -26.79% | ||
| 3 months | -39.65% | ||
| 6 months | +1.11% | ||
| Current year | -4.41% | ||
| 1 year | +91.01% | ||
| 3 years | +186.14% | ||
| 5 years | -1.31% | ||
| 10 years | +37.67% |
Volumes
marketsDaily volume
17,05,269
Estimated daily volume
17,05,269
Avg. Volume 20 sessions
15,24,894
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
3,33,79,929.66
Avg. Volume 20 sessions USD
2,39,23,395.59
Record volume 1
94,57,425
Record volume 2
87,08,491
Record volume 3
68,50,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,33,72,46,969
Market Cap (USD)
8,13,93,69,921
Net sales (CAD)
1,71,89,61,050
Net sales (USD)
1,23,40,96,770
Number of employees
4,000
Sales / Employee (CAD)
4,29,740
Sales / Employee (USD)
3,08,524
Free-Float
98.91 %
Free-Float capitalization (CAD)
11,21,39,96,772
Free-Float capitalization (USD)
8,05,08,84,687
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
25.1
Moving average 20 days
28.31
Moving average 50 days
28.41
Moving average 100 days
30.56
Price spread / (MMA5)
+14.66%
Price spread / (MMA20)
+29.32%
Price spread / (MMA50)
+29.77%
Price spread / (MMA100)
+39.60%
STIM
RSI 9 days
29.11
RSI 14 days
35.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.83% | -20.28% | +91.01% | +186.14% | 813.94Cr | |
| -3.17% | -15.72% | +129.20% | +163.11% | 973.2Cr | |
| -3.72% | -12.03% | +118.07% | +741.86% | 437.1Cr | |
| -3.27% | -17.75% | +54.82% | +144.88% | 238.77Cr | |
| -5.04% | -18.68% | +51.68% | +146.08% | 231.5Cr | |
| -4.70% | -21.28% | +129.28% | +226.59% | 222.74Cr | |
| -1.29% | -18.74% | +106.13% | +425.62% | 57Cr | |
| -5.77% | -15.52% | -5.77% | -37.18% | 20Cr | |
| -8.27% | -17.22% | +311.63% | +618.05% | 17Cr | |
| -2.43% | -12.05% | +46.58% | - | 16Cr | |
| Average | -4.25% | -19.02% | +103.26% | +290.57% | 302.7Cr | |
| Weighted average by Cap. | -3.97% | -18.62% | +104.85% | +261.56% |
Historical Quotes: First Majestic Silver Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f58e9b9.piZ7u14RAdp7bO-16JhkNOETngLndDTj0wJF5mxEJaQ.7WE6-Tx7OY89Qbn9qe8nbrkjrFbWOFGVmW8c1h11bPaXRRLuCilvqAJVug
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 21.89 | 2,400 | 16,92,500 |
| 01:30:00 am | 21.89 | 600 | 16,90,100 |
| 01:30:00 am | 21.89 | 200 | 16,89,500 |
| 01:30:00 am | 21.89 | 400 | 16,89,300 |
| 01:30:00 am | 21.89 | 200 | 16,88,900 |
| 01:30:00 am | 21.89 | 800 | 16,88,700 |
| 01:30:00 am | 21.89 | 200 | 16,87,900 |
| 01:30:00 am | 21.89 | 200 | 16,87,700 |
| 01:30:00 am | 21.89 | 200 | 16,87,500 |
| 01:30:00 am | 21.89 | 400 | 16,87,300 |
Course Extremes
| 1 week | 21.84 |  | 26.5 |
| 1 month | 21.84 | | 33.56 |
| Current year | 21.36 | | 43.69 |
| 1 year | 10.69 | | 43.69 |
| 3 years | 5.67 | | 43.69 |
| 5 years | 5.67 | | 43.69 |
| 10 years | 5.3 | | 43.69 |
Monthly variations
Annual variations
| 2026 | -4.41% | ||
| 2025 | +189.87% | ||
| 2024 | -2.83% | ||
| 2023 | -27.93% | ||
| 2022 | -19.83% | ||
| 2021 | -17.62% | ||
| 2020 | +7.22% | ||
| 2019 | +98.63% | ||
| 2018 | -5.42% | ||
| 2017 | -17.35% | ||
| 2016 | +127.49% | ||
| 2015 | -22.64% | ||
| 2014 | -44.10% | ||
| 2013 | -48.01% | ||
| 2012 | +16.76% | ||
| 2011 | +19.31% | ||
| 2010 | +253.81% | ||
| 2009 | +87.56% | ||
| 2008 | -52.83% | ||
| 2007 | -7.07% | ||
| 2006 | +96.43% | ||
| 2005 | +26.63% | ||
| 2004 | +158.44% | ||
| 2003 | +156.67% | ||
| 2002 | +50.00% | ||
| 2001 | -66.67% | ||
| 2000 | -14.29% | ||
| 1999 | +133.33% | ||
| 1998 | -50.00% | ||
| 1997 | -70.00% | ||
| 1996 | +185.71% | ||
| 1995 | -58.82% | ||
| 1994 | +41.67% | ||
| 1993 | +1,100.00% | ||
| 1992 | -80.00% | ||
| 1991 | +66.67% | ||
| 1990 | -86.36% |
- Stock Market
- Stocks
- AG Stock
- Quotes First Majestic Silver Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition