Quotes First Majestic Silver Corp.

Equities

FR

CA32076V1031

Non-Gold Precious Metals & Minerals

Delayed Toronto S.E. 12:33:26 30/04/2024 am IST 5-day change 1st Jan Change
9.32 CAD -2.92% Intraday chart for First Majestic Silver Corp. +3.67% +14.76%

Quotes 5-day view

Delayed Quote Toronto S.E.
First Majestic Silver Corp.(FR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 30/04/2024
Last 9.31 $ 9.31 $ 9.47 $ 9.6 $ 9.32 $
Volume 1 128 760 645 538 900 739 993 768 453 813
Change +3.44% 0.00% +1.72% +1.37% -2.92%
Opening 8.89 9.22 9.30 9.61 9.61
High 9.41 9.43 9.57 9.72 9.75
Low 8.75 9.20 9.14 9.23 9.32

Performance

1 day-2.81%
1 week+3.67%
Current month+17.36%
1 month+10.55%
3 months+50.97%
6 months+23.90%
Current year+14.76%
1 year-0.32%
3 years-51.05%
5 years+14.20%
10 years-11.23%

Volumes

markets
Daily volume
453 813
Estimated daily volume
530 669
Avg. Volume 20 sessions
1 433 093
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
13 356 426.76
Avg. Volume 20 sessions USD
9 772 363.20
Record volume 1
6 850 393
Record volume 2
6 385 183
Record volume 3
6 215 830
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CAD)
2 753 182 172
Capitalization (USD)
2 014 393 268
Net sales (CAD)
774 585 450
Net sales (USD)
566 733 190
Number of employees
4 000
Sales / Employee (CAD)
193 646
Sales / Employee (USD)
141 683
Free-Float
97.75 %
Free-Float capitalization (CAD)
2 690 300 937
Free-Float capitalization (USD)
1 968 385 584
Average Daily Capital Traded
0.49%

Highs and lows

1 week
8.75
Extreme 8.75
9.75
1 month
8.12
Extreme 8.12
11.58
Current year
5.67
Extreme 5.67
11.58
1 year
5.67
Extreme 5.67
11.58
3 years
5.67
Extreme 5.67
22.73
5 years
5.30
Extreme 5.3
30.75
10 years
3.50
Extreme 3.5
30.75

Indicators

Moving average 5 days
9.34
Moving average 20 days
9.74
Moving average 50 days
7.98
Moving average 100 days
7.63
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
-14.42%
Price spread / (MMA100)
-18.12%
STIM
RSI 9 days
51.94
RSI 14 days
56.23

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.92%+3.67%+14.76%-0.32% 2.01B
+0.54%+4.68%+20.90%+10.01% 6.89B
-1.47%-0.69%+4.47%-14.54% 3.15B
-1.97%+6.95%+26.11%-1.31% 1.33B
-2.01%+1.94%+40.99%+33.43% 1.33B
-1.32%+6.84%+44.23%-29.91% 667M
-0.53%+0.54%+23.03%-11.79% 272M
+2.06%+3.12%+13.79%-3.88% 202M
-2.78%-5.41%+9.38%-20.45% 177M
+1.20%+6.33%-39.13%+300.00% 151M
-1.61%-3.17%+24.49%-16.44% 79.48M
-1.75%+3.70%+55.56%-23.29% 51.59M
Average-1.02%-1.12%+19.88%+18.46%
Weighted average by Cap.-0.74%-0.75%+19.37%+4.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d1775b617ab19abbb28c.FAVZO9nwIKFHn_XqAIrgjx-8ZEMrp7BkAvLK4CzSRyo.JjNrcqqEQesxycKtab-o7mfeVg9akNkvSIGBuHmWKnpsdAZtvaht5z_Hgg
DatePriceVolumeDaily volume
12:33:26 am 9.32 100 452,200
12:33:06 am 9.33 100 452,100
12:33:06 am 9.33 100 452,000
12:32:42 am 9.33 100 451,900
12:32:42 am 9.33 800 451,800
12:32:41 am 9.33 100 451,000
12:32:41 am 9.33 800 450,900
12:32:32 am 9.33 9,900 450,100
12:32:32 am 9.33 100 440,200
12:32:27 am 9.33 300 440,100
Chart First Majestic Silver Corp.
More charts

Monthly variations

Annual change

2024+18.08%
2023-27.93%
2022-19.83%
2021-17.62%
2020+7.22%
2019+98.63%
2018-5.42%
2017-17.35%
2016+127.49%
2015-22.64%
2014-44.10%
2013-48.01%
2012+16.76%
2011+19.31%
2010+253.81%
2009+87.56%
2008-52.83%
2007-7.07%
2006+96.43%
2005+26.63%
2004+158.44%
2003+156.67%
2002+50.00%
2001-66.67%
2000-14.29%
1999+133.33%
1998-50.00%
1997-70.00%
1996+185.71%
1995-58.82%
1994+41.67%
1993+1,100.00%
1992-80.00%
1991+66.67%
1990-86.36%
  1. Stock Market
  2. Equities
  3. FR Stock
  4. Quotes First Majestic Silver Corp.