Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
9.32 CAD | -2.92% | +3.67% | +14.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 9.31 $ | 9.31 $ | 9.47 $ | 9.6 $ | 9.32 $ |
Volume | 1 128 760 | 645 538 | 900 739 | 993 768 | 453 813 |
Change | +3.44% | 0.00% | +1.72% | +1.37% | -2.92% |
Opening | 8.89 | 9.22 | 9.30 | 9.61 | 9.61 |
High | 9.41 | 9.43 | 9.57 | 9.72 | 9.75 |
Low | 8.75 | 9.20 | 9.14 | 9.23 | 9.32 |
Performance
1 day | -2.81% | ||
1 week | +3.67% | ||
Current month | +17.36% | ||
1 month | +10.55% | ||
3 months | +50.97% | ||
6 months | +23.90% | ||
Current year | +14.76% | ||
1 year | -0.32% | ||
3 years | -51.05% | ||
5 years | +14.20% | ||
10 years | -11.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Silver Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.92% | +3.67% | +14.76% | -0.32% | 2.01B | ||
+0.54% | +4.68% | +20.90% | +10.01% | 6.89B | ||
-1.47% | -0.69% | +4.47% | -14.54% | 3.15B | ||
-1.97% | +6.95% | +26.11% | -1.31% | 1.33B | ||
-2.01% | +1.94% | +40.99% | +33.43% | 1.33B | ||
-1.32% | +6.84% | +44.23% | -29.91% | 667M | ||
-0.53% | +0.54% | +23.03% | -11.79% | 272M | ||
+2.06% | +3.12% | +13.79% | -3.88% | 202M | ||
-2.78% | -5.41% | +9.38% | -20.45% | 177M | ||
+1.20% | +6.33% | -39.13% | +300.00% | 151M | ||
-1.61% | -3.17% | +24.49% | -16.44% | 79.48M | ||
-1.75% | +3.70% | +55.56% | -23.29% | 51.59M | ||
Average | -1.02% | -1.12% | +19.88% | +18.46% | ||
Weighted average by Cap. | -0.74% | -0.75% | +19.37% | +4.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:33:26 am | 9.32 | 100 | 452,200 |
12:33:06 am | 9.33 | 100 | 452,100 |
12:33:06 am | 9.33 | 100 | 452,000 |
12:32:42 am | 9.33 | 100 | 451,900 |
12:32:42 am | 9.33 | 800 | 451,800 |
12:32:41 am | 9.33 | 100 | 451,000 |
12:32:41 am | 9.33 | 800 | 450,900 |
12:32:32 am | 9.33 | 9,900 | 450,100 |
12:32:32 am | 9.33 | 100 | 440,200 |
12:32:27 am | 9.33 | 300 | 440,100 |
Monthly variations
Annual change
2024 | +18.08% | ||
2023 | -27.93% | ||
2022 | -19.83% | ||
2021 | -17.62% | ||
2020 | +7.22% | ||
2019 | +98.63% | ||
2018 | -5.42% | ||
2017 | -17.35% | ||
2016 | +127.49% | ||
2015 | -22.64% | ||
2014 | -44.10% | ||
2013 | -48.01% | ||
2012 | +16.76% | ||
2011 | +19.31% | ||
2010 | +253.81% | ||
2009 | +87.56% | ||
2008 | -52.83% | ||
2007 | -7.07% | ||
2006 | +96.43% | ||
2005 | +26.63% | ||
2004 | +158.44% | ||
2003 | +156.67% | ||
2002 | +50.00% | ||
2001 | -66.67% | ||
2000 | -14.29% | ||
1999 | +133.33% | ||
1998 | -50.00% | ||
1997 | -70.00% | ||
1996 | +185.71% | ||
1995 | -58.82% | ||
1994 | +41.67% | ||
1993 | +1,100.00% | ||
1992 | -80.00% | ||
1991 | +66.67% | ||
1990 | -86.36% |
- Stock Market
- Equities
- FR Stock
- Quotes First Majestic Silver Corp.