Quotes First Majestic Silver Corp.

Equities

AG

CA32076V1031

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E. Other stock markets 02:30:00 17/01/2026 am IST			5-day change	1st Jan Change
29.90 ^CAD	+5.77%		+13.65%	+30.57%

16/01	BMO Lifts First Majestic's Price Target to C$26	MT
15/01	First Majestic Silver Posts Higher Silver Production in Q4	MT

Quotes 5-day view: First Majestic Silver Corp.

Delayed Quote Toronto S.E.

First Majestic Silver Corp.(AG) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	28.04 $	27.58 $	27.54 $	28.27 $	29.90 $
Volume	22,89,679	21,01,421	24,33,534	18,90,583	25,67,566
Change	+6.58%	-1.64%	-0.15%	+2.65%	+5.77%
Opening	27.83 $	28.52 $	28.35 $	26.73 $	27.90 $
High	28.61 $	29.30 $	28.60 $	28.48 $	29.95 $
Low	27.35 $	27.38 $	26.86 $	26.47 $	26.92 $

Performance

1 day	+5.77%
1 week	+13.65%
Current month	+30.57%
1 month	+32.48%
3 months	+52.01%
6 months	+156.65%
Current year	+30.57%
1 year	+254.27%
3 years	+161.36%
5 years	+98.41%
10 years	+655.05%

Volumes

markets

Daily volume

25,67,566

Estimated daily volume

25,67,566

Avg. Volume 20 sessions

24,48,595

Daily volume ratio

1.05

Avg. Volume 20 sessions CAD

7,32,12,990.5

Avg. Volume 20 sessions USD

5,25,74,248.48

Record volume 1

94,57,425

Record volume 2

68,50,393

Record volume 3

63,85,183

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (CAD)

14,68,60,56,643

Capitalization (USD)

10,55,71,53,794

Net sales (CAD)

79,74,42,370

Net sales (USD)

57,32,45,899

Number of employees

4,000

Sales / Employee (CAD)

1,99,361

Sales / Employee (USD)

1,43,311

Free-Float

62.03 %

Free-Float capitalization (CAD)

8,89,07,46,013

Free-Float capitalization (USD)

6,39,11,62,399

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

28.27

Moving average 20 days

24.48

Moving average 50 days

20.98

Moving average 100 days

18.72

Price spread / (MMA5)

-5.46%

Price spread / (MMA20)

-18.13%

Price spread / (MMA50)

-29.83%

Price spread / (MMA100)

-37.38%

RSI 9 days

74.12

RSI 14 days

71.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FIRST MAJESTIC SILVER CORP.	+5.77%	+13.65%	+254.27%	+161.36%	1.06TCr
HECLA MINING COMPANY	+5.23%	+18.22%	+393.31%	+339.40%	1.78TCr
DISCOVERY SILVER CORP.	+7.04%	+11.97%	+935.11%	+605.07%	564.98Cr
ENDEAVOUR SILVER CORP.	+1.06%	+9.86%	+218.82%	+242.32%	343.85Cr
SILVERCORP METALS INC.	+10.92%	+23.16%	+254.50%	+259.36%	249.28Cr
AYA GOLD & SILVER INC.	-2.14%	+4.58%	+84.79%	+144.10%	228.27Cr
SANTACRUZ SILVER MINING LTD.	+2.72%	+10.40%	+1,231.15%	+982.67%	107.36Cr
SILVER MINES LIMITED	-2.38%	0.00%	+150.00%	-2.38%	29Cr
SUN SILVER LIMITED	+1.00%	+15.01%	+181.94%	-	24Cr
Average	+3.25%	+11.87%	+411.54%	+341.49%	486.84Cr
Weighted average by Cap.	+5.07%	+14.90%	+409.73%	+321.79%

See all sector performances

Historical Quotes: First Majestic Silver Corp.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6a.gYwvq8Ag8gvsQnScmrlMJrk7y7nBvpDW0D1MlT_akCQ.zshKkvkZgWrfOj7J4P8bX-wKjsyX3NmG5E8vrE-d3GHE4lnmlhjfO44nJQ

Date	Price	Volume	Total
02:30:00 am	29.90	100	25,41,400
02:30:00 am	29.90	400	25,41,300
02:30:00 am	29.90	500	25,40,900
02:30:00 am	29.90	500	25,40,400
02:30:00 am	29.90	100	25,39,900
02:30:00 am	29.90	200	25,39,800
02:30:00 am	29.90	300	25,39,600
02:30:00 am	29.90	500	25,39,300
02:30:00 am	29.90	500	25,38,800
02:30:00 am	29.90	900	25,38,300

Chart

Duration

Period

More charts

Course Extremes

1 week	26.47	29.95
1 month	21.36	29.95
Current year	21.36	29.95
1 year	7.4	29.95
3 years	5.67	29.95
5 years	5.67	30.75
10 years	3.5	30.75

Monthly variations

Annual variations

2026	+30.57%
2025	+189.87%
2024	-2.83%
2023	-27.93%
2022	-19.83%
2021	-17.62%
2020	+7.22%
2019	+98.63%
2018	-5.42%
2017	-17.35%
2016	+127.49%
2015	-22.64%
2014	-44.10%
2013	-48.01%
2012	+16.76%
2011	+19.31%
2010	+253.81%
2009	+87.56%
2008	-52.83%
2007	-7.07%
2006	+96.43%
2005	+26.63%
2004	+158.44%
2003	+156.67%
2002	+50.00%
2001	-66.67%
2000	-14.29%
1999	+133.33%
1998	-50.00%
1997	-70.00%
1996	+185.71%
1995	-58.82%
1994	+41.67%
1993	+1,100.00%
1992	-80.00%
1991	+66.67%
1990	-86.36%