End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.66 BGN | +2.81% | +30.71% | +25.34% |
29/02 | First Investment Bank AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Visa Platinum Business Debit Cards from Fibank Facilitate Businesses Banking | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.30/04/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 2.8 лв | 3.1 лв | 3.36 лв | 3.56 лв | 3.66 лв |
Volume | 70 472 | 54 866 | 85 902 | 83 889 | 30 806 |
Change | +∞% | +10.71% | +8.39% | +5.95% | +2.81% |
Opening | 3.04 | 2.94 | 3.10 | 3.36 | 3.52 |
High | 3.10 | 3.10 | 3.36 | 3.56 | 3.66 |
Low | 2.80 | 2.78 | 3.08 | 3.36 | 3.48 |
Performance
1 day | +2.81% | ||
1 week | +30.71% | ||
Current month | +30.71% | ||
1 month | +38.64% | ||
3 months | +32.61% | ||
6 months | +35.56% | ||
Current year | +25.34% | ||
1 year | +77.67% | ||
3 years | +139.22% | ||
5 years | +4.57% | ||
10 years | -13.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.81% | +30.71% | +25.34% | +77.67% | 291M | ||
+0.95% | +3.05% | +16.11% | +44.78% | 562B | ||
+1.51% | +3.80% | +13.69% | +38.39% | 295B | ||
+4.60% | +7.57% | +19.11% | -1.30% | 249B | ||
+0.66% | +2.42% | +24.50% | +59.00% | 213B | ||
+2.76% | +7.18% | +25.17% | +10.68% | 170B | ||
+6.06% | +9.16% | +20.43% | +0.54% | 169B | ||
-4.15% | -0.95% | +8.72% | +15.19% | 167B | ||
+0.76% | +3.85% | +5.19% | +8.91% | 144B | ||
-2.37% | -4.78% | -15.31% | -11.98% | 135B | ||
+0.91% | +2.74% | +5.68% | +21.38% | 132B | ||
+0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
+1.23% | +3.15% | +32.32% | +85.73% | 118B | ||
-0.18% | -3.37% | -10.35% | -5.64% | 98.81B | ||
-0.65% | -3.02% | +11.95% | +18.96% | 94.54B | ||
+1.11% | -0.78% | +27.68% | +40.47% | 86.69B | ||
Average | +0.71% | +2.60% | +14.72% | +25.04% | ||
Weighted average by Cap. | +0.57% | +1.51% | +14.90% | +25.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.34% | ||
2023 | +46.73% | ||
2022 | +24.38% | ||
2021 | -13.04% | ||
2020 | -48.31% | ||
2019 | +5.64% | ||
2018 | -40.42% | ||
2017 | +68.84% | ||
2016 | +55.02% | ||
2015 | -22.82% | ||
2014 | +15.23% | ||
2013 | +73.94% | ||
2012 | -26.05% | ||
2011 | -12.14% | ||
2010 | -5.70% | ||
2009 | -8.95% | ||
2008 | -66.07% |
- Stock Market
- Equities
- FIB Stock
- Quotes First Investment Bank AD