FIRST INTERNATIONAL BANK OF ISRAEL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,530 ILa | +0.97% |
|
+1.75% | -3.07% |
| 28/05 | First International Bank of Israel Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05/04 | Ireland's sovereign investment fund to divest from six Israeli firms | RE |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 14430 ILa | 14520 ILa | 14390 ILa | 14530 ILa |
| Volume | 146 379 | 130 932 | 121 438 | 201 896 |
| Change | +0.14% | +0.62% | -0.90% | +0.97% |
| Opening | 14,370.00 | 14,310.00 | 14,540.00 | 14,500.00 |
| High | 14,520.00 | 14,540.00 | 14,570.00 | 14,620.00 |
| Low | 14,320.00 | 14,310.00 | 14,270.00 | 14,440.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.75% | ||
| Current month | +0.83% | ||
| 1 month | -5.28% | ||
| 3 months | +0.90% | ||
| 6 months | -2.48% | ||
| Current year | -3.07% | ||
| 1 year | +0.90% | ||
| 3 years | +39.98% | ||
| 5 years | +61.48% | ||
| 10 years | +162.27% |
Volumes
marketsDaily volume
201 896
Estimated daily volume
201 896
Avg. Volume 20 sessions
173 028
Daily volume ratio
1.17
Avg. Volume 20 sessions ILa
2 514 096 840.00
Avg. Volume 20 sessions USD
6 762 920.50
Record volume 1
2 811 966
Record volume 2
2 744 955
Record volume 3
2 315 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
14 512 339 499
Capitalization (USD)
3 904 530 430
Net sales (ILS)
6 116 000 000
Net sales (USD)
1 645 503 684
Free-Float
51.64 %
Free-Float capitalization (ILa)
7 494 445 982
Free-Float capitalization (USD)
2 016 373 197
Average Daily Capital Traded
17.32%
Highs and lows
1 week
14 150.00
14 620.00
1 month
14 110.0014 780.00
Current year
13 620.0015 630.00
1 year
13 010.0016 860.00
3 years
9 774.0016 860.00
5 years
6 711.0016 860.00
10 years
4 180.0016 860.00
Indicators
Moving average 5 days
14 456.00
Moving average 20 days
14 482.50
Moving average 50 days
14 607.60
Moving average 100 days
14 738.60
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
46.17
RSI 14 days
46.69
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.75% | -3.07% | +0.90% | 3.9B | ||
| -2.59% | +1.50% | +12.62% | +12.62% | 213B | ||
| -1.75% | +0.77% | +4.52% | +8.56% | 74.17B | ||
| +0.49% | +1.45% | +10.53% | +19.42% | 57.64B | ||
| -0.45% | +0.97% | +8.70% | +12.37% | 50.35B | ||
| -2.89% | -6.19% | +27.72% | +29.12% | 45.57B | ||
| +0.04% | +6.51% | +5.59% | +25.44% | 44.34B | ||
| -0.13% | +1.64% | -10.16% | -6.31% | 37.68B | ||
| -1.23% | +3.39% | +9.40% | +38.54% | 35.69B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.54% | +2.59% | +6.64% | +37.44% | 25.03B | ||
| +0.31% | +3.47% | +13.10% | +6.84% | 24.87B | ||
| -0.26% | +2.39% | +2.94% | +2.12% | 21.78B | ||
| +0.41% | +3.75% | +2.23% | +18.97% | 19.31B | ||
| -0.34% | +2.25% | +30.68% | +27.59% | 17.22B | ||
| +0.57% | +3.40% | +19.66% | +34.62% | 15.9B | ||
| Average | -0.32% | +1.77% | +2.78% | +10.73% | ||
| Weighted average by Cap. | -1.08% | +2.25% | +5.35% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05739.xIZYi8XLxVl7vCCPmmOFl4zgdi1lCGtrc2hScuZqTGo.nOsq0YOqsho25U3h3FfHyLTWL3ooWQkBMFENN9MYPy6Ssxz5sbOPDRTrbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:34 pm | 14,530 | 38,128 | 240,024 |
| 07:54:34 pm | 14,530 | 38,128 | 201,896 |
| 07:44:21 pm | 14,610 | 24 | 163,768 |
| 07:44:21 pm | 14,600 | 3 | 163,744 |
| 07:43:55 pm | 14,610 | 27 | 163,741 |
| 07:43:53 pm | 14,610 | 27 | 163,714 |
| 07:43:52 pm | 14,610 | 13 | 163,687 |
| 07:43:52 pm | 14,610 | 14 | 163,674 |
| 07:43:51 pm | 14,610 | 22 | 163,660 |
Monthly variations
Annual change
| 2024 | -3.07% | ||
| 2023 | +7.84% | ||
| 2022 | +7.34% | ||
| 2021 | +52.10% | ||
| 2020 | -14.77% | ||
| 2019 | +27.09% | ||
| 2018 | +9.14% | ||
| 2017 | +27.47% | ||
| 2016 | +22.99% | ||
| 2015 | -7.94% | ||
| 2014 | -13.46% | ||
| 2013 | +5.82% | ||
| 2012 | +60.60% | ||
| 2011 | -36.82% | ||
| 2010 | -15.43% | ||
| 2009 | +138.99% | ||
| 2008 | -49.29% | ||
| 2007 | -6.16% | ||
| 2006 | +20.50% | ||
| 2005 | +54.52% | ||
| 2004 | +14.73% | ||
| 2003 | +112.87% | ||
| 2002 | -57.54% | ||
| 2001 | +6.32% | ||
| 2000 | -3.20% | ||
| 1999 | +36.41% | ||
| 1998 | -20.65% | ||
| 1997 | +38.71% | ||
| 1996 | -1.46% | ||
| 1995 | +16.37% |
- Stock Market
- Equities
- FIBI Stock
- Quotes First International Bank of Israel Ltd
