FIRST IMROOZ MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.4 PKR | 0.00% |
|
0.00% | +27.49% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|
| Last | 160.39 ₨ | 160.39 ₨ | 160.39 ₨ |
| Volume | 16 | 1 | 9 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 172.41 | 150.00 | 172.40 |
| High | 172.41 | 150.00 | 172.42 |
| Low | 148.40 | 150.00 | 172.40 |
Performance
| Current month | +18.19% | ||
| 1 month | +36.56% | ||
| 3 months | +27.49% | ||
| 6 months | +1.51% | ||
| Current year | +27.49% | ||
| 1 year | +1.51% | ||
| 3 years | +26.58% | ||
| 5 years | -24.34% | ||
| 10 years | +201.20% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
124
Avg. Volume 20 sessions PKR
19 888.36
Avg. Volume 20 sessions USD
71.48
Record volume 1
80 000
Record volume 2
25 000
Record volume 3
25 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
481 362 827
Capitalization (USD)
1 730 018
Net sales (PKR)
1 668 528 532
Net sales (USD)
5 996 692
Number of employees
20
Sales / Employee (PKR)
83 426 427
Sales / Employee (USD)
299 835
Free-Float
43 %
Free-Float capitalization (PKR)
206 969 970
Free-Float capitalization (USD)
743 850
Average Daily Capital Traded
0%
Highs and lows
1 week
172.40
172.42
1 month
135.35172.42
Current year
116.40172.42
1 year
116.40172.42
3 years
116.03219.99
5 years
75.43219.99
10 years
47.23237.63
Indicators
Moving average 5 days
160.39
Moving average 20 days
143.87
Moving average 50 days
149.59
Moving average 100 days
148.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-7.34%
RSI 9 days
70.81
RSI 14 days
62.30
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +27.49% | +1.51% | 1.73M | ||
| -0.89% | +0.33% | +48.97% | +70.46% | 87.99B | ||
| -1.35% | -2.15% | +52.23% | +74.00% | 78B | ||
| -1.57% | -0.21% | +26.37% | +47.38% | 67.88B | ||
| +1.18% | +4.76% | +15.44% | +29.82% | 44.46B | ||
| -0.45% | +1.11% | +38.84% | +46.74% | 33.12B | ||
| -0.66% | -0.95% | +31.60% | +46.85% | 31.73B | ||
| -0.93% | +1.18% | +15.35% | +50.91% | 21.69B | ||
| -1.84% | -6.67% | +6.95% | +26.02% | 16.46B | ||
| -0.44% | -2.24% | -6.90% | -5.95% | 12.8B | ||
| -1.29% | -2.44% | -26.44% | +61.62% | 5.75B | ||
| -1.31% | -2.93% | +27.79% | +38.86% | 5.71B | ||
| +0.05% | +3.77% | -13.21% | -15.72% | 5.1B | ||
| -1.40% | -4.55% | +2.39% | -10.04% | 4.09B | ||
| +1.50% | -2.73% | -9.85% | -18.63% | 2.67B | ||
| -0.86% | -1.59% | +15.64% | -9.03% | 2.45B | ||
| Average | -0.63% | -0.87% | +15.79% | +27.18% | ||
| Weighted average by Cap. | -0.81% | -0.45% | +32.08% | +50.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.49% | ||
| 2023 | -20.37% | ||
| 2022 | -5.08% | ||
| 2021 | +73.99% | ||
| 2020 | +15.08% | ||
| 2019 | -61.14% | ||
| 2018 | +6.95% | ||
| 2017 | -11.11% | ||
| 2016 | +224.43% | ||
| 2015 | +32.55% | ||
| 2014 | -37.97% | ||
| 2013 | +59.45% | ||
| 2012 | +0.55% | ||
| 2011 | -2.57% | ||
| 2010 | +19.47% | ||
| 2009 | +24.86% | ||
| 2008 | -15.62% | ||
| 2007 | +22.57% | ||
| 2006 | -26.24% | ||
| 2005 | +9.08% | ||
| 2004 | +16.00% | ||
| 2003 | +15.38% | ||
| 2002 | +6.56% | ||
| 2001 | -7.58% | ||
| 2000 | +17.86% | ||
| 1999 | +0.90% | ||
| 1998 | -11.90% | ||
| 1997 | +57.50% | ||
| 1996 | +9.59% |
- Stock Market
- Equities
- FIMM Stock
- Quotes First Imrooz Modaraba
