Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1 CAD | +1.01% | -0.99% | -41.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.01 $ | 1.07 $ | 0.99 $ | 1 $ |
Volume | 15 000 | 35 256 | 22 457 | 3 087 |
Change | +2.02% | +5.94% | -7.48% | +1.01% |
Opening | 1.00 | 1.05 | 0.99 | 0.99 |
High | 1.01 | 1.07 | 1.03 | 1.00 |
Low | 1.00 | 1.00 | 0.96 | 0.99 |
Performance
1 day | +1.01% | ||
1 week | -0.99% | ||
Current month | -5.66% | ||
1 month | -5.66% | ||
3 months | -37.50% | ||
6 months | -35.06% | ||
Current year | -41.52% | ||
1 year | -61.09% | ||
3 years | +14.94% | ||
5 years | +455.56% | ||
10 years | +1,150.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric (Alternative) Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.01% | -0.99% | -41.52% | -61.09% | 52.62M | ||
-1.11% | +14.44% | -32.27% | +2.42% | 537B | ||
+6.69% | -5.08% | -33.10% | +6.55% | 26.57B | ||
+8.72% | +18.16% | -50.50% | -42.95% | 9.29B | ||
+6.10% | +4.75% | -61.47% | -29.49% | 8.84B | ||
-3.35% | +3.17% | -68.94% | -74.66% | 6.08B | ||
+0.41% | +0.41% | -41.57% | -69.02% | 5.68B | ||
+8.22% | +26.53% | -24.51% | -19.43% | 4.26B | ||
-4.41% | -0.53% | - | - | 3.92B | ||
+0.85% | -12.59% | -47.79% | -69.19% | 2.49B | ||
+0.47% | +0.47% | -4.82% | - | 2.27B | ||
+2.60% | +2.93% | -11.73% | -10.48% | 1.99B | ||
+7.23% | -0.08% | -26.45% | -27.34% | 873M | ||
0.00% | +3.28% | +4.13% | - | 340M | ||
-2.97% | +2.35% | -6.79% | -17.92% | 228M | ||
+3.17% | -3.70% | -44.92% | -56.81% | 215M | ||
Average | +2.09% | +1.99% | -32.82% | -36.11% | ||
Weighted average by Cap. | -0.44% | +12.87% | -33.27% | -0.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:54:19 pm | 1 | 500 | 3,000 |
07:24:20 pm | 1 | 500 | 2,500 |
07:15:44 pm | 1 | 500 | 2,000 |
07:03:37 pm | 0.99 | 1,000 | 1,500 |
Monthly variations
Annual change
2024 | -41.52% | ||
2023 | -63.54% | ||
2022 | +144.27% | ||
2021 | +362.65% | ||
2020 | +130.56% | ||
2018 | 0.00% | ||
2017 | +100.00% | ||
2016 | -88.16% | ||
2015 | +850.00% | ||
2014 | -20.00% | ||
2013 | -44.44% | ||
2012 | -55.00% | ||
2011 | +233.33% | ||
2010 | -83.33% | ||
2009 | +80.00% | ||
2008 | -50.00% |
- Stock Market
- Equities
- FHYD Stock
- Quotes First Hydrogen Corp.