FIRST HELIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | +11.11% |
|
0.00% | -37.50% |
| 04/04 | First Helium Inc. announced that it has received CAD 3.30865 million in funding | CI |
| 2023 | First Helium Raising C$7.7 Million in a Marketed Share-Unit Offering and Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.05 $ |
| Volume | 372 978 | 106 000 | 302 000 | 540 000 |
| Change | +∞% | 0.00% | 0.00% | +11.11% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | +11.11% | ||
| Current month | -9.09% | ||
| 1 month | -37.50% | ||
| 3 months | +11.11% | ||
| 6 months | -47.37% | ||
| Current year | -37.50% | ||
| 1 year | -68.75% |
Volumes
marketsDaily volume
540 000
Estimated daily volume
540 000
Avg. Volume 20 sessions
145 953
Daily volume ratio
3.70
Avg. Volume 20 sessions CAD
7 297.65
Avg. Volume 20 sessions USD
5 353.05
Record volume 1
5 037 025
Record volume 2
3 597 833
Record volume 3
3 168 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 198 524
Capitalization (USD)
3 198 524
Free-Float
82.51 %
Free-Float capitalization (CAD)
4 645 049
Free-Float capitalization (USD)
4 645 049
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.04
0.05
1 month
0.040.08
Current year
0.040.12
1 year
0.040.24
3 years
0.040.88
5 years
0.040.88
10 years
0.040.88
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-7.40%
Price spread / (MMA20)
+19.60%
Price spread / (MMA50)
+17.80%
Price spread / (MMA100)
+17.80%
STIM
RSI 9 days
22.06
RSI 14 days
34.03
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | 0.00% | -37.50% | -68.75% | 3.2M | ||
| +1.34% | +6.37% | -2.77% | -4.55% | 59.18B | ||
| +0.66% | -3.81% | +20.97% | +56.71% | 12.59B | ||
| +2.40% | +17.29% | +72.06% | +148.94% | 9.7B | ||
| +1.51% | -0.77% | -7.67% | -25.19% | 3.67B | ||
| -0.36% | -1.47% | +16.53% | +19.16% | 3.29B | ||
| -0.47% | -8.25% | +14.03% | +18.50% | 3.14B | ||
| +0.35% | +1.61% | -14.53% | -35.76% | 2.13B | ||
| +1.39% | +2.22% | -10.11% | -27.89% | 1.86B | ||
| -1.29% | -0.90% | +5.71% | +9.48% | 1.7B | ||
| +0.65% | -0.85% | -22.71% | -26.32% | 1.24B | ||
| +1.75% | +1.71% | -22.31% | -39.01% | 868M | ||
| +1.05% | +6.34% | +4.11% | +12.21% | 638M | ||
| -0.30% | +0.90% | -31.39% | -42.75% | 627M | ||
| -0.96% | -1.77% | -39.90% | -45.74% | 568M | ||
| -1.08% | -0.57% | -31.00% | -39.00% | 384M | ||
| Average | +1.11% | +0.82% | -5.40% | -5.62% | ||
| Weighted average by Cap. | +1.15% | +4.84% | +7.19% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de5.ApGMSyccarS8wfsb4Z9LFhHnaXZRQ_qC7gDHmwmVV-s.XfXgHVBuEIHIor101soTUiKfES4repC1gGyg9WDSDYdK_sU9Sk0D8PmAtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:48 am | 0.05 | 16,000 | 540,000 |
| 01:05:48 am | 0.05 | 1,000 | 524,000 |
| 01:05:48 am | 0.05 | 10,000 | 523,000 |
| 01:05:48 am | 0.045 | 2,000 | 513,000 |
| 01:05:48 am | 0.045 | 255,000 | 511,000 |
| 01:05:42 am | 0.04 | 5,000 | 256,000 |
| 01:03:05 am | 0.045 | 1,000 | 251,000 |
| 12:40:30 am | 0.045 | 22,000 | 250,000 |
| 12:22:47 am | 0.045 | 10,000 | 228,000 |
| 12:22:12 am | 0.045 | 7,000 | 218,000 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -63.64% | ||
| 2022 | -13.73% | ||
| 2021 | -7.27% |
- Stock Market
- Equities
- HELI Stock
- Quotes First Helium Inc.
