FIRST GUARANTY BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.01 USD | -0.81% |
|
+1.38% | -0.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 11.37 $ | 11.35 $ | 11.1 $ | 11.01 $ |
| Volume | 4 349 | 5 305 | 3 609 | 1 990 |
| Change | +3.36% | -0.18% | -2.20% | -0.81% |
| Opening | 11.14 | 11.25 | 11.35 | 11.03 |
| High | 11.37 | 11.40 | 11.35 | 11.25 |
| Low | 10.71 | 11.17 | 11.10 | 11.01 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.38% | ||
| Current month | -1.96% | ||
| 1 month | +10.54% | ||
| 3 months | -1.08% | ||
| 6 months | +12.12% | ||
| Current year | -0.99% | ||
| 1 year | -10.12% | ||
| 3 years | -30.79% | ||
| 5 years | -37.31% | ||
| 10 years | +14.32% |
Volumes
marketsDaily volume
1 990
Estimated daily volume
1 990
Avg. Volume 20 sessions
20 098
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
221 278.98
Record volume 1
699 678
Record volume 2
672 571
Record volume 3
640 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
137 676 934
Net sales ()
95
Number of employees
495
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.87 %
Free-Float capitalization (USD)
66 091 191
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.71
11.40
1 month
9.4911.40
Current year
9.4913.32
1 year
9.2415.25
3 years
9.2429.65
5 years
9.2429.65
10 years
9.2429.65
Indicators
Moving average 5 days
11.17
Moving average 20 days
10.36
Moving average 50 days
10.54
Moving average 100 days
11.11
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
61.13
RSI 14 days
58.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +1.38% | -0.99% | -10.12% | 138M | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 562B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 295B | ||
| +0.47% | +1.89% | +12.83% | -6.51% | 249B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 213B | ||
| +0.96% | +2.34% | +12.90% | -5.75% | 169B | ||
| +0.84% | +3.74% | +21.14% | +7.12% | 170B | ||
| +1.15% | +3.34% | +13.42% | +20.17% | 167B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 144B | ||
| -0.45% | -3.67% | -13.65% | -10.25% | 135B | ||
| -1.97% | +2.05% | +4.97% | +20.57% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 120B | ||
| +2.45% | +2.28% | +31.20% | +84.16% | 118B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 98.81B | ||
| -0.88% | -2.29% | +11.71% | +19.15% | 94.54B | ||
| +0.14% | -2.22% | +26.41% | +41.52% | 86.69B | ||
| Average | +0.39% | +0.80% | +11.87% | +18.47% | ||
| Weighted average by Cap. | +0.72% | +1.36% | +13.37% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41af3844b32bdd97fbfa1.tMurT83sIhPBR2LhK6-DO6jhZOtXn_o003uYofn1smk.0KzTP5qiFmulFVC-T57ucd2-VaQe-Y9Wihr527686jjgkcUfiYJWWax2Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.01 | 215 | 617 |
| 11:46:14 pm | 11.04 | 100 | 402 |
| 09:45:16 pm | 11.21 | 100 | 302 |
| 09:01:00 pm | 11.25 | 102 | 202 |
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | -52.58% | ||
| 2022 | +15.06% | ||
| 2021 | +26.16% | ||
| 2020 | -18.37% | ||
| 2019 | +3.18% | ||
| 2018 | -7.16% | ||
| 2017 | +14.93% | ||
| 2016 | +27.61% | ||
| 2015 | +8.55% | ||
| 2014 | +35.52% | ||
| 2013 | +9.11% | ||
| 2012 | +8.73% | ||
| 2011 | +8.33% | ||
| 2010 | -14.29% | ||
| 2009 | -37.78% | ||
| 2007 | +52.54% | ||
| 2006 | +3.51% | ||
| 2005 | -5.75% | ||
| 2004 | -0.98% |
- Stock Market
- Equities
- FGBI Stock
- Quotes First Guaranty Bancshares, Inc.