|
Market Closed -
Philippines S.E.
12:24:06 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 19.52 PHP | +6.55% |
|
+2.74% | +10.03% |
Stock exchange
Quotes 5-day view: First Gen Corporation
Delayed Quote Philippines S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱19.00 | ₱18.12 | ₱17.62 | ₱17.88 | ₱18.32 |
| Volume | 3,94,100 | 20,44,000 | 13,18,800 | 2,03,200 | 3,82,900 |
| Change | -1.55% | -4.63% | -2.76% | +1.48% | +2.46% |
| Opening | ₱19.30 | ₱19.00 | ₱18.02 | ₱17.64 | ₱17.90 |
| High | ₱19.50 | ₱19.24 | ₱18.10 | ₱18.42 | ₱18.94 |
| Low | ₱19.00 | ₱18.12 | ₱17.30 | ₱17.64 | ₱17.90 |
Performance
| 1 day | +6.55% | ||
| 1 week | +2.74% | ||
| Current month | +7.73% | ||
| 1 month | -27.30% | ||
| 3 months | +19.17% | ||
| 6 months | +9.05% | ||
| Current year | +10.03% | ||
| 1 year | +26.10% | ||
| 3 years | +5.40% | ||
| 5 years | -34.93% | ||
| 10 years | -19.17% |
Volumes
marketsDaily volume
16,81,700
Estimated daily volume
16,81,700
Avg. Volume 20 sessions
10,66,520
Daily volume ratio
1.58
Avg. Volume 20 sessions PHP
2,08,18,470.4
Avg. Volume 20 sessions USD
3,32,054.6
Record volume 1
4,55,66,900
Record volume 2
3,67,46,100
Record volume 3
3,60,35,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
1,05,20,39,969
Market Cap (USD)
1,05,20,39,969
Net sales (USD)
2,22,20,01,000
Number of employees
2,241
Sales / Employee (USD)
9,91,522
Free-Float
11.32%
Free-Float capitalization (PHP)
19,34,683
Free-Float capitalization (USD)
12,11,69,179
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
18.19
Moving average 20 days
21.8
Moving average 50 days
22.93
Moving average 100 days
19.69
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+17.49%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
24.6
RSI 14 days
31.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.55% | +2.74% | +26.10% | +5.40% | 105.2Cr | |
| +0.70% | +3.11% | +33.17% | +177.79% | 4.02TCr | |
| -0.11% | -0.63% | -5.20% | +36.47% | 3.24TCr | |
| 0.00% | +0.16% | +4.11% | +53.54% | 2.91TCr | |
| +1.12% | +0.20% | +4.66% | +33.29% | 2.75TCr | |
| +0.55% | +0.78% | +4.13% | +24.25% | 2.71TCr | |
| +1.57% | +1.84% | -39.28% | - | 2.41TCr | |
| +0.35% | +0.26% | - | - | 2.29TCr | |
| +2.26% | +4.21% | +23.94% | +36.59% | 2.2TCr | |
| +0.59% | -0.59% | +16.69% | +29.48% | 1.82TCr | |
| Average | +1.36% | +0.86% | +7.59% | +49.60% | 2.45TCr | |
| Weighted average by Cap. | +0.75% | +1.42% | +6.47% | +64.86% |
Historical Quotes: First Gen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ead19.ZE7CGi2XOnH2869SOfUpaMRCsWFD5nBuxL1BotHy9tE.NSGvcRr6TiC-rPwcfrxMHJNz_QcFkAUW8cUS4KjGgYMOd_JfR91rFoW9nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:06 pm | 19.52 | 10,000 | 16,81,700 |
| 12:22:38 pm | 19.52 | 1,000 | 16,71,700 |
| 12:22:06 pm | 19.52 | 2,000 | 16,70,700 |
| 12:20:25 pm | 19.52 | 3,500 | 16,68,700 |
| 12:20:13 pm | 19.52 | 1,500 | 16,65,200 |
| 12:20:07 pm | 19.52 | 2,000 | 16,63,700 |
| 12:20:00 pm | 19.52 | 1,500 | 16,61,700 |
| 12:20:00 pm | 19.52 | 1,000 | 16,60,200 |
| 12:20:00 pm | 19.52 | 500 | 16,59,200 |
| 12:20:00 pm | 19.52 | 1,500 | 16,58,700 |
Price Extremes
| 1 week | 17.3 |  | 19.7 |
| 1 month | 17.3 | | 28.55 |
| Current year | 15.3 | | 31.85 |
| 1 year | 15.06 | | 31.85 |
| 3 years | 15.02 | | 31.85 |
| 5 years | 14.9 | | 32.2 |
| 10 years | 14 | | 34.6 |
Monthly variations
Annual variations
| 2026 | +3.27% | ||
| 2025 | +10.05% | ||
| 2024 | -7.36% | ||
| 2023 | +2.72% | ||
| 2022 | -39.17% | ||
| 2021 | -1.07% | ||
| 2020 | +16.56% | ||
| 2019 | +20.87% | ||
| 2018 | +17.53% | ||
| 2017 | -22.73% | ||
| 2016 | -2.65% | ||
| 2015 | -11.37% | ||
| 2014 | +95.25% | ||
| 2013 | -41.43% | ||
| 2012 | +52.53% | ||
| 2011 | +20.03% | ||
| 2010 | +25.57% | ||
| 2009 | +48.47% | ||
| 2008 | -83.53% | ||
| 2007 | +5.31% | ||
| 2006 | +24.18% |
- Stock Market
- Stocks
- FGEN Stock
- Quotes First Gen Corporation
Select your edition
All financial news and data tailored to specific country editions
