FIRST GEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.64 PHP | -0.85% |
|
-2.92% | +7.13% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.6 ₱ | 19.4 ₱ | 19.34 ₱ | 18.8 ₱ | 18.64 ₱ |
| Volume | 474 500 | 260 900 | 1 145 000 | 991 200 | 1 156 800 |
| Change | +2.08% | -1.02% | -0.31% | -2.79% | -0.85% |
| Opening | 19.20 | 19.60 | 19.40 | 19.20 | 18.78 |
| High | 19.80 | 19.90 | 19.58 | 19.20 | 19.22 |
| Low | 19.20 | 19.34 | 19.26 | 18.70 | 18.40 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.92% | ||
| Current month | -2.92% | ||
| 1 month | -4.51% | ||
| 3 months | +3.56% | ||
| 6 months | +2.98% | ||
| Current year | +7.13% | ||
| 1 year | +1.86% | ||
| 3 years | -41.01% | ||
| 5 years | -6.80% | ||
| 10 years | -4.31% |
Volumes
marketsDaily volume
1 156 800
Avg. Volume 20 sessions
608 333
Avg. Volume 20 sessions PHP
11 339 327.12
Avg. Volume 20 sessions USD
197 689.83
Record volume 1
45 566 900
Record volume 2
36 746 100
Record volume 3
36 035 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 178 793 924
Capitalization (USD)
1 178 793 924
Net sales (USD)
2 474 748 000
Number of employees
2 142
Sales / Employee (USD)
1 155 345
Free-Float
11.28 %
Free-Float capitalization (PHP)
2 359 083
Free-Float capitalization (USD)
135 317 029
Average Daily Capital Traded
0.96%
Highs and lows
1 week
18.40
19.90
1 month
18.4019.90
Current year
17.4020.50
1 year
16.5222.00
3 years
14.9034.60
5 years
14.0034.60
10 years
14.0034.60
Indicators
Moving average 5 days
19.16
Moving average 20 days
19.22
Moving average 50 days
19.52
Moving average 100 days
18.74
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
29.33
RSI 14 days
34.89
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -2.92% | +7.13% | +1.86% | 1.18B | ||
| -2.64% | -4.72% | +11.22% | +95.45% | 41.29B | ||
| +5.54% | +0.06% | +16.69% | +156.72% | 26.83B | ||
| -1.02% | -2.68% | +18.36% | +22.74% | 16.26B | ||
| +2.26% | +2.05% | +27.24% | +10.31% | 11.97B | ||
| +1.23% | -3.50% | +19.02% | +8.68% | 8.89B | ||
| +1.32% | -1.29% | +24.39% | -4.97% | 6.45B | ||
| +0.56% | +6.05% | +67.19% | - | 6.26B | ||
| +0.17% | +0.17% | +36.41% | +27.65% | 5.2B | ||
| -4.91% | -12.13% | -15.93% | +150.59% | 3.72B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.13% | +3.74% | -1.72% | -18.44% | 3.5B | ||
| +2.25% | +0.20% | +21.04% | +3.61% | 3.47B | ||
| +0.23% | -1.67% | +7.95% | +10.93% | 3.05B | ||
| +8.61% | +9.40% | +3.65% | -25.21% | 2.89B | ||
| -1.69% | +6.93% | -10.44% | -25.73% | 2.22B | ||
| Average | +0.75% | +0.06% | +15.48% | +29.59% | ||
| Weighted average by Cap. | +0.59% | -1.81% | +17.46% | +67.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.13% | ||
| 2023 | +2.72% | ||
| 2022 | -39.17% | ||
| 2021 | -1.07% | ||
| 2020 | +16.56% | ||
| 2019 | +20.87% | ||
| 2018 | +17.53% | ||
| 2017 | -22.73% | ||
| 2016 | -2.65% | ||
| 2015 | -11.37% | ||
| 2014 | +95.25% | ||
| 2013 | -41.43% | ||
| 2012 | +52.53% | ||
| 2011 | +20.03% | ||
| 2010 | +25.57% | ||
| 2009 | +48.47% | ||
| 2008 | -83.53% | ||
| 2007 | +5.31% | ||
| 2006 | +24.18% |
- Stock Market
- Equities
- FGEN Stock
- Quotes First Gen Corporation