FIRST FOUNDATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 USD | -5.05% |
|
-9.29% | -45.56% |
| 08/05 | NYCB stock cheapest among US lenders with over $3 bln in assets, S&P Global says | RE |
| 26/04 | Wedbush Trims First Foundation's PT to $7 From $8 After Mixed Q1 Results, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5.69 $ | 5.56 $ | 5.55 $ | 5.27 $ |
| Volume | 675 428 | 677 238 | 639 825 | 643 068 |
| Change | +0.18% | -2.28% | -0.18% | -5.05% |
| Opening | 5.71 | 5.58 | 5.59 | 5.58 |
| High | 5.89 | 5.75 | 5.66 | 5.65 |
| Low | 5.65 | 5.52 | 5.49 | 5.23 |
Performance
| 1 day | -5.05% | ||
| 1 week | -9.29% | ||
| Current month | -3.83% | ||
| 1 month | -23.62% | ||
| 3 months | -35.81% | ||
| 6 months | +5.82% | ||
| Current year | -45.56% | ||
| 1 year | +35.82% | ||
| 3 years | -78.39% | ||
| 5 years | -63.17% |
Volumes
marketsDaily volume
643 068
Estimated daily volume
643 068
Avg. Volume 20 sessions
597 826
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
3 150 543.02
Record volume 1
4 509 197
Record volume 2
4 383 813
Record volume 3
2 902 808
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
297 817 523
Net sales (USD)
251 656 000
Number of employees
567
Sales / Employee (USD)
443 838
Free-Float
90.75 %
Free-Float capitalization (USD)
270 264 540
Average Daily Capital Traded
1.06%
Highs and lows
1 week
5.23
5.89
1 month
5.237.06
Current year
5.2311.47
1 year
3.6911.47
3 years
3.6929.41
5 years
3.6929.41
10 years
3.6929.41
Indicators
Moving average 5 days
5.55
Moving average 20 days
6.18
Moving average 50 days
6.93
Moving average 100 days
8.00
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+17.33%
Price spread / (MMA50)
+31.47%
Price spread / (MMA100)
+51.73%
STIM
RSI 9 days
30.86
RSI 14 days
32.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.05% | -9.29% | -45.56% | +35.82% | 30Cr | ||
| +0.64% | +4.34% | +16.85% | +48.23% | 57TCr | ||
| +0.44% | +3.22% | +14.20% | +41.93% | 30TCr | ||
| +0.22% | +6.07% | +18.85% | +1.57% | 25TCr | ||
| +1.00% | +3.25% | +25.74% | +65.08% | 22TCr | ||
| -0.18% | +8.69% | +21.08% | +3.30% | 18TCr | ||
| -0.27% | +6.88% | +25.17% | +14.07% | 17TCr | ||
| +0.17% | -2.22% | +9.65% | +14.04% | 16TCr | ||
| +0.09% | +1.95% | +5.28% | +8.61% | 15TCr | ||
| +1.21% | -4.23% | -14.86% | -11.92% | 13TCr | ||
| +1.34% | +2.17% | +6.55% | +20.93% | 13TCr | ||
| +2.24% | +3.82% | +28.04% | +4.64% | 12TCr | ||
| +0.47% | +2.66% | +32.11% | +80.87% | 12TCr | ||
| +0.81% | +3.45% | -9.62% | -6.01% | 9.97TCr | ||
| +0.98% | -1.23% | +13.18% | +20.51% | 9.4TCr | ||
| -1.05% | -2.72% | +25.97% | +41.35% | 8.73TCr | ||
| Average | +0.08% | +1.55% | +10.79% | +23.94% | ||
| Weighted average by Cap. | +0.32% | +3.10% | +15.60% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32049458dd024568f888.k6OpAiMdWJD-dhVAutKdzjtfu_LZyPZ0ESxU5YWoUQU.1fzeURdpO8i7B3gf9JvEh0ko0MCskro3aWVhpNbFA13j8ONNT0tv450DZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 5.27 | 73,137 | 518,461 |
| 01:29:58 am | 5.28 | 100 | 445,324 |
| 01:29:58 am | 5.28 | 172 | 445,224 |
| 01:29:58 am | 5.28 | 100 | 445,052 |
| 01:29:58 am | 5.26 | 200 | 444,952 |
| 01:29:58 am | 5.26 | 100 | 444,752 |
| 01:29:58 am | 5.28 | 380 | 444,652 |
| 01:29:57 am | 5.27 | 100 | 444,272 |
| 01:29:57 am | 5.27 | 304 | 444,172 |
| 01:29:56 am | 5.27 | 100 | 443,868 |
Monthly variations
Annual change
| 2024 | -45.56% | ||
| 2023 | -32.45% | ||
| 2022 | -42.36% | ||
| 2021 | +24.30% | ||
| 2020 | +14.94% | ||
| 2019 | +35.30% | ||
| 2018 | -30.64% | ||
| 2017 | +30.11% | ||
| 2016 | +20.81% | ||
| 2015 | +30.04% | ||
| 2014 | +0.78% |
- Stock Market
- Equities
- FFWM Stock
- Quotes First Foundation Inc.