FIRST FIDELITY LEASING MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 PKR | +8.42% |
|
-0.45% | -31.56% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 2.02 ₨ | 2.19 ₨ | 2.19 ₨ |
| Volume | 307 001 | 2 500 | 2 |
| Change | +∞% | +8.42% | 0.00% |
| Opening | 2.30 | 2.18 | 2.24 |
| High | 2.35 | 2.19 | 2.24 |
| Low | 2.01 | 2.18 | 2.24 |
Performance
| 1 day | +8.42% | ||
| 1 week | -0.45% | ||
| Current month | -0.90% | ||
| 1 month | -6.81% | ||
| 3 months | -12.40% | ||
| 6 months | -31.56% | ||
| Current year | -31.56% | ||
| 1 year | +28.82% | ||
| 3 years | -29.35% | ||
| 5 years | -49.07% | ||
| 10 years | -36.71% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
22 671
Avg. Volume 20 sessions PKR
49 649.49
Avg. Volume 20 sessions USD
178.39
Record volume 1
2 162 500
Record volume 2
2 078 000
Record volume 3
1 931 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
57 802 394
Capitalization (USD)
207 684
Net sales (PKR)
17 179 454
Net sales (USD)
61 726
Number of employees
11
Sales / Employee (PKR)
1 561 769
Sales / Employee (USD)
5 611
Free-Float
57.61 %
Free-Float capitalization (PKR)
33 297 794
Free-Float capitalization (USD)
119 639
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.01
2.35
1 month
2.012.49
Current year
2.003.10
1 year
1.903.20
3 years
1.706.50
5 years
1.706.50
10 years
1.706.95
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.30
Moving average 50 days
2.52
Moving average 100 days
2.40
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+15.07%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
42.72
RSI 14 days
43.71
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.42% | -0.45% | -31.56% | +28.82% | 208K | ||
| -0.71% | -0.06% | +76.76% | +442.84% | 27.7B | ||
| -0.83% | -4.74% | +26.42% | +202.54% | 19.29B | ||
| +0.01% | -1.21% | +26.33% | +233.79% | 16.46B | ||
| +0.67% | +2.55% | +10.48% | +24.64% | 9.13B | ||
| -1.58% | -3.41% | -19.17% | -21.03% | 7.9B | ||
| +1.21% | +0.66% | +12.43% | +19.94% | 6.82B | ||
| +1.12% | +5.88% | +84.47% | - | 6.11B | ||
| +2.77% | +3.25% | +12.40% | +56.35% | 5.34B | ||
| +1.65% | +6.96% | +9.82% | +21.78% | 4.8B | ||
| -2.09% | -5.65% | +37.65% | +170.71% | 3.85B | ||
| 0.00% | +0.70% | +34.74% | +30.57% | 3.02B | ||
| +0.19% | +0.98% | -15.80% | -15.11% | 2.88B | ||
| -1.69% | -6.22% | -13.03% | -24.63% | 2.57B | ||
| -2.88% | +0.58% | -5.24% | +19.14% | 2.25B | ||
| +1.67% | -4.16% | +112.66% | +432.10% | 1.91B | ||
| Average | +0.50% | -1.42% | +22.46% | +108.16% | ||
| Weighted average by Cap. | -0.16% | -0.78% | +34.17% | +194.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.56% | ||
| 2023 | +60.00% | ||
| 2022 | -37.30% | ||
| 2021 | -8.86% | ||
| 2020 | -12.50% | ||
| 2019 | +5.26% | ||
| 2018 | -11.63% | ||
| 2017 | +0.94% | ||
| 2016 | +49.47% | ||
| 2015 | -25.39% | ||
| 2014 | +46.92% | ||
| 2013 | -27.17% | ||
| 2012 | +134.87% | ||
| 2011 | -12.64% | ||
| 2010 | -34.09% | ||
| 2009 | -0.75% | ||
| 2008 | -54.92% | ||
| 2007 | +6.31% | ||
| 2006 | -22.38% | ||
| 2005 | -6.54% | ||
| 2004 | +3.38% | ||
| 2003 | +49.49% | ||
| 2002 | +33.78% | ||
| 2001 | -9.76% | ||
| 2000 | -8.89% | ||
| 1999 | +50.00% | ||
| 1998 | +33.33% | ||
| 1997 | -80.85% | ||
| 1996 | 0.00% | ||
| 1995 | -16.07% | ||
| 1994 | -16.42% |
- Stock Market
- Equities
- FFLM Stock
- Quotes First Fidelity Leasing Modaraba
