FIRST FARMERS FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.5 USD | 0.00% |
|
+0.00% | -13.81% |
Quotes 5-day view
Delayed Quote OTC Markets| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 68.2501 $ | 68.5 $ | 68.5001 $ | 68.5001 $ |
| Volume | 100 | 2 913 | 100 | 336 |
| Change | -0.36% | +0.37% | +0.00% | 0.00% |
| Opening | 68.25 | 68.50 | 68.50 | 68.50 |
| High | 68.25 | 68.50 | 68.50 | 68.50 |
| Low | 68.25 | 68.50 | 68.50 | 68.50 |
Performance
| 1 week | +0.00% | ||
| Current month | +0.00% | ||
| 1 month | +0.07% | ||
| 3 months | +3.73% | ||
| 6 months | +15.13% | ||
| Current year | -13.81% | ||
| 1 year | +11.38% | ||
| 3 years | +59.30% | ||
| 5 years | +63.10% |
Volumes
marketsDaily volume
336
Estimated daily volume
336
Avg. Volume 20 sessions
612
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
41 922.06
Record volume 1
32 980
Record volume 2
30 730
Record volume 3
20 100
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
481 780 177
Net sales (USD)
93 760 000
Number of employees
400
Sales / Employee (USD)
234 400
Highs and lows
1 week
68.25
68.50
1 month
68.2568.50
Current year
65.0576.01
1 year
58.0090.00
3 years
42.1090.00
5 years
0.0090.00
10 years
0.0090.00
Indicators
Moving average 5 days
68.45
Moving average 20 days
37.70
Moving average 50 days
46.44
Moving average 100 days
70.19
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-44.97%
Price spread / (MMA50)
-32.20%
Price spread / (MMA100)
+2.46%
RSI 9 days
56.66
RSI 14 days
54.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d8def279ad632d7b7b.UtvBq97cHXQGzEoKylhEVpf_6SYI6q-lPgrQ7xVzfbA.HJyY4LuaZB1wvAIz8x58LOSFuGVkpf_iE0CxgUNFD_0mlIDCqLMrMWy2Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:50 am | 68.5 | 236 | 672 |
| 01:09:50 am | 68.5 | 236 | 436 |
| 08:35:04 pm | 68.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -13.81% | ||
| 2023 | +30.30% | ||
| 2022 | +10.91% | ||
| 2021 | +25.83% | ||
| 2020 | -7.02% | ||
| 2019 | +11.93% | ||
| 2018 | +17.48% | ||
| 2017 | +10.00% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- FFMR Stock
- Quotes First Farmers Financial Corporation