|
Market Closed -
Nasdaq
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 32.98 USD | -1.55% |
|
-0.03% | +11.23% |
Stock exchange
Quotes 5-day view: First Community Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $33.00 | $32.92 | $33.15 | $33.50 | $32.98 |
| Volume | 25,672 | 35,506 | 37,866 | 23,175 | 36,923 |
| Change | -0.30% | -0.24% | +0.70% | +1.06% | -1.55% |
| Opening | $33.31 | $33.15 | $33.01 | $33.34 | $33.62 |
| High | $33.31 | $33.37 | $33.26 | $33.74 | $33.62 |
| Low | $32.86 | $32.63 | $32.54 | $33.31 | $32.94 |
Performance
| 1 day | -1.55% | ||
| 1 week | -0.03% | ||
| Current month | +2.52% | ||
| 1 month | +2.14% | ||
| 3 months | -5.09% | ||
| 6 months | +11.34% | ||
| Current year | +11.23% | ||
| 1 year | +23.85% | ||
| 3 years | +90.42% | ||
| 5 years | +63.92% | ||
| 10 years | +117.69% |
Volumes
marketsDaily volume
43,423
Estimated daily volume
43,423
Avg. Volume 20 sessions
45,889
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
15,13,419.22
Record volume 1
9,48,912
Record volume 2
9,35,855
Record volume 3
9,10,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
31,49,10,083
Net sales (USD)
7,89,67,000
Number of employees
270
Sales / Employee (USD)
2,92,470
Free-Float
92.53%
Free-Float capitalization (USD)
29,13,82,531
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
33.13
Moving average 20 days
32.6
Moving average 50 days
33.14
Moving average 100 days
33.12
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
62.02
RSI 14 days
55.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -0.03% | +23.85% | +90.42% | 31Cr | |
| -1.90% | +0.15% | +10.32% | +148.39% | 91TCr | |
| +1.48% | +7.41% | +30.28% | +105.06% | 44TCr | |
| +1.31% | +3.50% | +13.21% | +137.67% | 39TCr | |
| -2.21% | -2.09% | -4.89% | +98.69% | 35TCr | |
| +1.28% | +5.56% | +29.87% | +125.00% | 35TCr | |
| +0.16% | +2.59% | +38.40% | +122.64% | 32TCr | |
| -1.21% | -6.56% | +18.97% | +112.48% | 30TCr | |
| -1.49% | +0.41% | +38.81% | +161.76% | 29TCr | |
| -1.66% | +0.47% | -3.02% | +115.17% | 25TCr | |
| Average | -0.55% | +1.71% | +19.58% | +121.73% | 36.03TCr | |
| Weighted average by Cap. | -0.56% | +1.98% | +18.01% | +128.24% |
Historical Quotes: First Community Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e8d22f84276427b3891886d49eee._LIcMHdv_xJi8tAEKK3kScJxEFztIqh0cPr0cH-s-XA.tuRdci4Mh3MjtpVMZ9jTGbMlRyrfFcoSFbaSQxnqgV2vyGlAMQGQVQ23tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 32.98 | 14,703 | 25,054 |
| 01:29:58 am | 32.99 | 100 | 10,351 |
| 01:29:58 am | 32.97 | 100 | 10,251 |
| 01:29:58 am | 32.97 | 100 | 10,151 |
| 01:29:58 am | 32.98 | 100 | 10,051 |
| 01:29:46 am | 33.01 | 105 | 9,951 |
| 01:29:43 am | 33.01 | 100 | 9,846 |
| 01:29:43 am | 33.01 | 100 | 9,746 |
| 01:29:41 am | 32.97 | 100 | 9,646 |
| 01:29:41 am | 32.97 | 100 | 9,546 |
Price Extremes
| 1 week | 32.54 |  | 33.74 |
| 1 month | 30.96 | | 33.74 |
| Current year | 27.5 | | 35.74 |
| 1 year | 26.42 | | 35.74 |
| 3 years | 15.4 | | 35.74 |
| 5 years | 15.4 | | 35.74 |
| 10 years | 0 | | 35.74 |
Monthly variations
Annual variations
| 2026 | +11.23% | ||
| 2025 | +23.54% | ||
| 2024 | +11.47% | ||
| 2023 | -1.64% | ||
| 2022 | +4.86% | ||
| 2021 | +22.87% | ||
| 2020 | -21.38% | ||
| 2019 | +11.22% | ||
| 2018 | -14.03% | ||
| 2017 | +25.21% | ||
| 2016 | +20.98% | ||
| 2015 | +31.91% | ||
| 2014 | +8.75% | ||
| 2013 | +23.96% | ||
| 2012 | +35.54% | ||
| 2011 | +7.09% | ||
| 2010 | -8.25% | ||
| 2009 | -18.71% | ||
| 2008 | -39.92% | ||
| 2007 | -22.85% | ||
| 2006 | -10.11% | ||
| 2005 | -5.34% | ||
| 2004 | -9.66% | ||
| 2003 | +67.31% | ||
| 2002 | +18.61% | ||
| 2001 | +6.56% | ||
| 2000 | -12.90% | ||
| 1999 | -5.34% | ||
| 1998 | +9.17% |
- Stock Market
- Stocks
- FCCO Stock
- Quotes First Community Corporation
Select your edition
All financial news and data tailored to specific country editions
