FIRST COMMUNITY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.66 USD | +0.18% |
|
-2.10% | -22.97% |
| 23/04 | Earnings Flash (FCBC) FIRST COMMUNITY BANKSHARES Posts Q1 EPS $0.71 | MT |
| 19/04 | Indian Equities Close Higher on Friday, Led by Metal, Banking Stocks | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.2 $ | 16.16 $ | 16.41 $ | 16.77 $ | 16.58 $ |
| Volume | 18 098 | 33 576 | 30 018 | 23 381 | 10 789 |
| Change | -4.37% | -0.25% | +1.55% | +2.19% | +0.18% |
| Opening | 16.80 | 16.10 | 16.16 | 16.79 | 17.17 |
| High | 16.95 | 16.45 | 16.74 | 16.90 | 17.17 |
| Low | 16.05 | 15.61 | 16.12 | 16.55 | 16.51 |
Performance
| 1 day | +0.18% | ||
| 1 week | -2.10% | ||
| Current month | -4.85% | ||
| 1 month | -3.97% | ||
| 3 months | -12.71% | ||
| 6 months | -4.13% | ||
| Current year | -22.97% | ||
| 1 year | -18.22% | ||
| 3 years | -10.35% | ||
| 5 years | -10.21% | ||
| 10 years | +52.30% |
Volumes
marketsDaily volume
10 789
Estimated daily volume
12 430
Avg. Volume 20 sessions
28 386
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
472 910.76
Record volume 1
910 260
Record volume 2
881 772
Record volume 3
833 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
127 938 413
Net sales (USD)
59 313 000
Number of employees
275
Sales / Employee (USD)
215 684
Free-Float
95.96 %
Free-Float capitalization (USD)
122 767 970
Average Daily Capital Traded
0.37%
Highs and lows
1 week
15.61
17.17
1 month
15.4017.55
Current year
15.4021.90
1 year
15.4022.00
3 years
15.4023.42
5 years
0.0023.42
10 years
0.0026.25
Indicators
Moving average 5 days
16.50
Moving average 20 days
16.47
Moving average 50 days
16.75
Moving average 100 days
17.98
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
50.36
RSI 14 days
47.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -2.10% | -22.97% | -18.22% | 128M | ||
| -0.27% | +1.63% | +13.17% | +36.33% | 556B | ||
| -0.75% | -0.69% | +11.29% | +29.03% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.31% | -2.21% | +21.39% | +47.93% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.45% | -1.81% | -0.40% | -0.67% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.70% | +0.44% | -5.84% | -1.67% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.10% | +2.42% | +9.53% | +17.36% | ||
| Weighted average by Cap. | +0.79% | +2.31% | +11.78% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
714870fcae800164047f032262b33d.HZeB5JSQlu5PIwer0BAk3Fd4iHfMEoUcDgy80HTP5gg.TPnYjvij16M3STXe43xzjT4q8CiuJuJlPUD6nST40U9X_vLU98XesTpXQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:08 am | 16.58 | 100 | 3,910 |
| 11:53:12 pm | 16.88 | 100 | 3,810 |
| 11:09:47 pm | 16.73 | 100 | 3,710 |
| 10:35:03 pm | 16.66 | 100 | 3,610 |
| 10:15:32 pm | 16.64 | 125 | 3,510 |
| 09:38:43 pm | 16.85 | 100 | 3,385 |
| 09:27:02 pm | 16.85 | 100 | 3,285 |
| 09:15:10 pm | 16.92 | 100 | 3,185 |
| 08:59:34 pm | 16.8 | 100 | 3,085 |
| 08:58:57 pm | 16.61 | 100 | 2,985 |
Monthly variations
Annual change
| 2024 | -22.11% | ||
| 2023 | -1.64% | ||
| 2022 | +4.86% | ||
| 2021 | +22.87% | ||
| 2020 | -21.38% | ||
| 2019 | +11.22% | ||
| 2018 | -14.03% | ||
| 2017 | +25.21% | ||
| 2016 | +20.98% | ||
| 2015 | +31.91% | ||
| 2014 | +8.75% | ||
| 2013 | +23.96% | ||
| 2012 | +35.54% | ||
| 2011 | +7.09% | ||
| 2010 | -8.25% | ||
| 2009 | -18.71% | ||
| 2008 | -39.92% | ||
| 2007 | -22.85% | ||
| 2006 | -10.11% | ||
| 2005 | -5.34% | ||
| 2004 | -9.66% | ||
| 2003 | +67.31% | ||
| 2002 | +18.61% | ||
| 2001 | +6.56% | ||
| 2000 | -12.90% | ||
| 1999 | -5.34% | ||
| 1998 | +9.17% |
- Stock Market
- Equities
- FCCO Stock
- Quotes First Community Corporation
