FIRST COMMONWEALTH FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.89 USD | -0.36% |
|
+1.61% | -10.04% |
| 24/04 | Transcript : First Commonwealth Financial Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 23/04 | First Commonwealth Financial's Q1 Core Earnings, Revenue Decline; Quarterly Dividend Raised | MT |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 13.7 $ | 13.85 $ | 13.94 $ | 13.89 $ |
| Volume | 318 852 | 229 668 | 299 760 | 244 859 |
| Change | -0.51% | +1.09% | +0.65% | -0.36% |
| Opening | 13.78 | 13.62 | 13.83 | 13.98 |
| High | 13.87 | 13.85 | 13.97 | 13.98 |
| Low | 13.70 | 13.60 | 13.79 | 13.74 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.61% | ||
| Current month | +5.31% | ||
| 1 month | +8.77% | ||
| 3 months | +4.04% | ||
| 6 months | +11.93% | ||
| Current year | -10.04% | ||
| 1 year | +21.20% | ||
| 3 years | -6.65% | ||
| 5 years | +1.54% | ||
| 10 years | +65.55% |
Volumes
marketsDaily volume
244 859
Estimated daily volume
244 859
Avg. Volume 20 sessions
459 769
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
6 386 191.41
Record volume 1
8 043 968
Record volume 2
6 300 200
Record volume 3
5 229 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 416 504 380
Net sales (USD)
482 285 000
Number of employees
1 465
Sales / Employee (USD)
329 205
Free-Float
81.27 %
Free-Float capitalization (USD)
1 395 222 358
Average Daily Capital Traded
0.45%
Highs and lows
1 week
13.60
13.98
1 month
12.4113.98
Current year
12.4115.75
1 year
11.1615.90
3 years
11.1617.63
5 years
6.7717.63
10 years
6.7717.91
Indicators
Moving average 5 days
13.83
Moving average 20 days
13.34
Moving average 50 days
13.34
Moving average 100 days
13.81
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
68.14
RSI 14 days
62.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.61% | -10.04% | +21.20% | 1.42B | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.25% | +2.23% | +12.84% | +22.18% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.46% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5141c72.ZnTZLT-KrtKXLv1YZP_ONbhW0dGCBjt5PpjrspnkhOQ.ID7rH2i45YLCZY8LKLH7DYgZqLvSaVwjE_KZx6yB4aYEAb1PW9mDi9Jpig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 13.89 | 73,058 | 181,753 |
| 01:29:58 am | 13.9 | 200 | 108,695 |
| 01:29:55 am | 13.89 | 100 | 108,495 |
| 01:29:54 am | 13.9 | 200 | 108,395 |
| 01:29:54 am | 13.9 | 151 | 108,195 |
| 01:29:54 am | 13.89 | 124 | 108,044 |
| 01:29:54 am | 13.89 | 100 | 107,920 |
| 01:29:52 am | 13.9 | 100 | 107,820 |
| 01:29:52 am | 13.9 | 100 | 107,720 |
| 01:29:51 am | 13.9 | 100 | 107,620 |
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | +10.52% | ||
| 2022 | -13.18% | ||
| 2021 | +47.07% | ||
| 2020 | -24.60% | ||
| 2019 | +20.12% | ||
| 2018 | -15.64% | ||
| 2017 | +0.99% | ||
| 2016 | +56.34% | ||
| 2015 | -1.63% | ||
| 2014 | +4.54% | ||
| 2013 | +29.33% | ||
| 2012 | +29.66% | ||
| 2011 | -25.71% | ||
| 2010 | +52.26% | ||
| 2009 | -62.44% | ||
| 2008 | +16.24% | ||
| 2007 | -20.70% | ||
| 2006 | +3.87% | ||
| 2005 | -15.98% | ||
| 2004 | +7.92% | ||
| 2003 | +24.00% | ||
| 2002 | -0.17% | ||
| 2001 | +15.20% | ||
| 2000 | -16.67% | ||
| 1999 | -2.04% | ||
| 1998 | -30.12% | ||
| 1997 | +88.26% | ||
| 1996 | +6.43% | ||
| 1995 | +29.63% | ||
| 1994 | -23.40% | ||
| 1993 | +20.00% | ||
| 1992 | +50.64% | ||
| 1991 | +8.33% | ||
| 1990 | -2.70% |
- Stock Market
- Equities
- FCF Stock
- Quotes First Commonwealth Financial Corporation