FIRST COLOMBIA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
+9,900.00% | -50.00% |
| 2022 | First Colombia Gold Corp. announced an agreement to acquire Green Diamond Farms LLC. | CI |
| 2017 | First Colombia Gold Corp Provides Additional Coal Operations Update | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 5 800 000 | 850 049 | 920 000 | 2 500 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -75.00% | ||
| 3 years | -90.00% | ||
| 10 years | -99.68% |
Volumes
marketsDaily volume
2 500 100
Estimated daily volume
2 500 100
Avg. Volume 20 sessions
7 650 932
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
765.09
Record volume 1
2 147 483 647
Record volume 2
1 939 512 000
Record volume 3
1 674 462 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
978 133
Net sales ()
0
Free-Float
16.93 %
Free-Float capitalization (USD)
165 597
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.42
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
46.05
RSI 14 days
46.43
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9,900.00% | -50.00% | -75.00% | 10L | ||
| -1.53% | -16.38% | +150.91% | +230.65% | 609.55Cr | ||
| +0.12% | +0.22% | +2.32% | +5.12% | 98Cr | ||
| -14.00% | -.--% | +41.91% | +43.33% | 87Cr | ||
| +0.13% | +2.65% | +26.57% | +88.78% | 83Cr | ||
| -0.19% | +0.17% | +1.92% | - | 67Cr | ||
| -1.71% | -2.54% | +3.23% | - | 64Cr | ||
| -.--% | -.--% | -.--% | -.--% | 60Cr | ||
| +4.12% | +8.31% | +12.22% | +2.02% | 52Cr | ||
| -.--% | -.--% | - | - | 50Cr | ||
| -0.45% | +0.30% | -18.69% | - | 47Cr | ||
| +12.50% | -.--% | -.--% | +12.50% | 45Cr | ||
| -.--% | -2.56% | - | - | 45Cr | ||
| +0.05% | 0.00% | - | - | 44Cr | ||
| -.--% | -.--% | -.--% | -.--% | 43Cr | ||
| -4.60% | -0.97% | -78.85% | - | 43Cr | ||
| Average | -0.35% | +617.99% | +7.04% | +34.16% | ||
| Weighted average by Cap. | -1.18% | -5.55% | +73.05% | +141.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be0de654336ff747eba6946294d171.fXv7Fg91iKNVe0WtRgUbL3-3nXv6x72DJFXVFApbnTc.Mgm2JVoB0Pc0VgvCc3QiZw7br03DndSyR228WH1u7GU5D4hBZRDv5Q80Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:33 am | 0.0001 | 100 | 5,000,200 |
| 12:00:33 am | 0.0001 | 100 | 5,000,100 |
| 09:38:41 pm | 0.0001 | 500,000 | 5,000,000 |
| 09:38:41 pm | 0.0001 | 500,000 | 4,500,000 |
| 07:00:19 pm | 0.0001 | 2,000,000 | 4,000,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -80.00% | ||
| 2021 | +900.00% | ||
| 2020 | +9,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | 0.00% | ||
| 2017 | +900.00% | ||
| 2016 | -95.00% | ||
| 2015 | -99.50% | ||
| 2014 | -60.10% | ||
| 2013 | -86.67% | ||
| 2012 | -94.07% | ||
| 2011 | -93.59% | ||
| 2010 | +146.88% | ||
| 2009 | -50.00% | ||
| 2008 | -91.11% | ||
| 2007 | -86.86% | ||
| 2006 | -56.16% | ||
| 2005 | -76.85% | ||
| 2004 | -28.00% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- FCGD Stock
- Quotes First Colombia Gold Corp.
