FIRST CAPITAL BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.05 USD | +0.33% |
|
+2.84% | +13.12% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|
| Last | 8.98 $ | 9.02 $ | 9.05 $ |
| Volume | 300 | 2 200 | 110 |
| Change | +∞% | +0.45% | +0.33% |
| Opening | 8.98 | 9.00 | 9.05 |
| High | 8.98 | 9.10 | 9.05 |
| Low | 8.98 | 9.00 | 9.05 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.84% | ||
| Current month | +2.84% | ||
| 1 month | -2.16% | ||
| 3 months | +0.33% | ||
| 6 months | +12.84% | ||
| Current year | +13.12% | ||
| 1 year | +15.43% | ||
| 3 years | +20.67% | ||
| 5 years | +31.16% | ||
| 10 years | +227.90% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
1 392
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
12 597.60
Record volume 1
143 150
Record volume 2
105 400
Record volume 3
87 900
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
71 607 527
Net sales (USD)
13 778 257
Highs and lows
1 week
8.98
9.10
1 month
8.579.10
Current year
8.009.33
1 year
7.989.33
3 years
6.809.85
5 years
5.259.85
10 years
3.0015.90
Indicators
Moving average 5 days
9.02
Moving average 20 days
7.75
Moving average 50 days
8.00
Moving average 100 days
9.01
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-14.31%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
52.87
RSI 14 days
51.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.13% | ||
| 2023 | -10.11% | ||
| 2022 | -6.32% | ||
| 2021 | +46.15% | ||
| 2020 | -7.14% | ||
| 2019 | +3.70% | ||
| 2018 | +11.57% | ||
| 2017 | -23.90% | ||
| 2016 | +34.06% | ||
| 2015 | +18.60% | ||
| 2014 | +81.16% | ||
| 2013 | +21.05% | ||
| 2012 | -49.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -50.00% | ||
| 2007 | +14.13% | ||
| 2006 | -5.64% | ||
| 2005 | +28.29% | ||
| 2004 | +8.57% | ||
| 2003 | +16.67% | ||
| 2002 | -27.27% | ||
| 2001 | +32.00% | ||
| 2000 | -37.50% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- FCPB Stock
- Quotes First Capital Bancshares, Inc.
