Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,262
JPY
|
-0.71%
|
|
+0.96%
|
+24.09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1263 ¥
|
1270 ¥
|
1271 ¥
|
1262 ¥
|
Volume |
6 100 |
10 200 |
18 700 |
40 500 |
Change |
+0.08%
|
+0.55%
|
+0.08%
|
-0.71%
|
Opening |
1,265.00 |
1,268.00 |
1,272.00 |
1,271.00 |
High |
1,270.00 |
1,273.00 |
1,278.00 |
1,274.00 |
Low |
1,261.00 |
1,265.00 |
1,267.00 |
1,262.00 |
Estimated daily volume
40 500
Avg. Volume 20 sessions
30 960
Avg. Volume 20 sessions JPY
39 071 520.00
Avg. Volume 20 sessions USD
246 658.51
Record volume 1
4 130 600
Record volume 2
4 029 200
Record volume 3
2 959 800
Capital turnover ratio
0.00
Capitalization (JPY)
17 808 727 388
Capitalization (USD)
112 426 496
Net sales (JPY)
22 268 000 000
Net sales (USD)
140 577 884
Sales / Employee (JPY)
129 465 116
Sales / Employee (USD)
817 313
Free-Float capitalization (JPY)
6 588 305 507
Free-Float capitalization (USD)
41 591 973
Average Daily Capital Traded
0.22%
Moving average 5 days
1 265.60
Moving average 20 days
1 268.10
Moving average 50 days
1 266.98
Moving average 100 days
1 187.52
Price spread / (MMA5) +0.29% Price spread / (MMA20) +0.48% Price spread / (MMA50) +0.39% Price spread / (MMA100) -5.90% 8fcbe72223e7.S-A_-EEE7U13oQUVTf58Qhv5Q5ub_KbzHQgVfy5fXkI.HKkHkCtltCI-w1Rnfbo0CETIGsT5zZCSeT93FxwWbg4OhkuRF2uEeB3SZg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,262
|
28,300 |
40,500 |
11:29:55 am |
1,262
|
200 |
12,200 |
11:29:45 am |
1,263
|
100 |
12,000 |
11:29:30 am |
1,263
|
100 |
11,900 |
11:29:30 am |
1,263
|
200 |
11,800 |
11:29:30 am |
1,265
|
300 |
11,600 |
11:29:10 am |
1,267
|
200 |
11,300 |
11:27:58 am |
1,268
|
100 |
11,100 |
11:27:48 am |
1,268
|
100 |
11,000 |
11:27:48 am |
1,268
|
100 |
10,900 |
More charts
|