FIRST BANKERS TRUSTSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 USD | +4.92% |
|
0.00% | -15.79% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 21/05/2024 | |
|---|---|---|
| Last | 15.25 $ | 16 $ |
| Volume | 2 109 | 1 500 |
| Change | +∞% | +4.92% |
| Opening | 15.25 | 15.25 |
| High | 15.39 | 16.00 |
| Low | 14.91 | 15.25 |
Performance
| 1 day | +4.92% | ||
| Current month | +0.06% | ||
| 1 month | -4.76% | ||
| 3 months | -12.57% | ||
| 6 months | +22.14% | ||
| Current year | -15.79% | ||
| 1 year | -20.00% | ||
| 3 years | -49.61% | ||
| 5 years | -52.24% | ||
| 10 years | -20.40% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
628
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
10 048.00
Record volume 1
91 484
Record volume 2
65 035
Record volume 3
59 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 950 832
Net sales (USD)
30 497 000
Number of employees
87
Sales / Employee (USD)
350 540
Free-Float
85.31 %
Free-Float capitalization (USD)
47 950 832
Average Daily Capital Traded
0.02%
Highs and lows
1 month
14.91
16.50
Current year
14.9119.75
1 year
12.8520.00
3 years
12.8531.75
5 years
0.0035.00
10 years
0.0038.00
Indicators
Moving average 5 days
15.63
Moving average 20 days
10.38
Moving average 50 days
11.23
Moving average 100 days
17.71
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-35.12%
Price spread / (MMA50)
-29.82%
Price spread / (MMA100)
+10.68%
RSI 9 days
58.05
RSI 14 days
53.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | 0.00% | -15.79% | -20.00% | 47.95M | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 573B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 307B | ||
| -1.94% | -4.41% | +19.11% | +7.06% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 207B | ||
| -2.57% | -3.40% | +22.37% | +11.13% | 189B | ||
| -2.07% | -4.55% | +26.85% | +20.38% | 172B | ||
| -0.36% | -0.98% | +7.95% | +14.31% | 162B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| -1.45% | +3.36% | -11.76% | -7.78% | 140B | ||
| -1.64% | -2.60% | +5.85% | +18.85% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 121B | ||
| +0.55% | +5.37% | +35.12% | +76.40% | 122B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 97.78B | ||
| -2.21% | -0.82% | +10.58% | +16.23% | 95.23B | ||
| -1.02% | +0.48% | +28.13% | +38.26% | 89.16B | ||
| Average | -0.87% | -0.53% | +12.75% | +20.21% | ||
| Weighted average by Cap. | -1.20% | -0.68% | +15.74% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -19.46% | ||
| 2022 | -24.99% | ||
| 2021 | +13.33% | ||
| 2020 | -11.06% | ||
| 2019 | -2.50% | ||
| 2018 | +4.07% | ||
| 2017 | +2.50% | ||
| 2016 | +26.85% | ||
| 2015 | +3.91% | ||
| 2014 | +19.79% | ||
| 2013 | +8.99% | ||
| 2012 | +24.29% | ||
| 2011 | +4.68% | ||
| 2010 | +24.84% | ||
| 2009 | +4.55% | ||
| 2003 | +4.41% | ||
| 2002 | +3.51% | ||
| 2001 | -19.72% | ||
| 2000 | +36.54% | ||
| 1999 | +17.51% | ||
| 1998 | +80.61% | ||
| 1997 | +49.62% | ||
| 1996 | +22.43% | ||
| 1995 | +11.46% | ||
| 1994 | +50.00% |
- Stock Market
- Equities
- FBTT Stock
- Quotes First Bankers Trustshares, Inc.
