FIRST BANCSHARES INC. (BELLEVUE, OH) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.55 USD | -4.08% |
|
-4.04% | -24.83% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 30/05/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 23 $ | 23.5 $ | 23.51 $ | 22.55 $ |
| Volume | 5 841 | 875 | 125 | 105 |
| Change | +∞% | +2.17% | +0.04% | -4.08% |
| Opening | 23.00 | 23.50 | 23.51 | 22.55 |
| High | 23.00 | 23.50 | 23.51 | 22.55 |
| Low | 22.50 | 23.50 | 23.51 | 22.55 |
Performance
| 1 day | -4.08% | ||
| 1 week | -4.04% | ||
| Current month | -4.04% | ||
| 1 month | -4.04% | ||
| 3 months | -13.27% | ||
| 6 months | -24.83% | ||
| Current year | -24.83% | ||
| 1 year | -31.15% | ||
| 3 years | -46.31% | ||
| 5 years | -42.18% | ||
| 10 years | +14.66% |
Volumes
marketsDaily volume
105
Estimated daily volume
105
Avg. Volume 20 sessions
1 236
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
27 871.80
Record volume 1
31 560
Record volume 2
20 394
Record volume 3
18 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
12 123 308
Net sales (USD)
11 395 629
Highs and lows
1 week
22.55
23.51
1 month
22.2023.51
Current year
22.0530.39
1 year
22.0531.00
3 years
22.0557.00
5 years
22.0557.00
10 years
19.3357.00
Indicators
Moving average 5 days
23.03
Moving average 20 days
17.13
Moving average 50 days
18.87
Moving average 100 days
25.20
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-24.03%
Price spread / (MMA50)
-16.30%
Price spread / (MMA100)
+11.74%
RSI 9 days
53.51
RSI 14 days
52.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.83% | ||
| 2023 | -19.46% | ||
| 2022 | -34.65% | ||
| 2021 | +52.00% | ||
| 2020 | +1.35% | ||
| 2019 | -6.33% | ||
| 2018 | +8.22% | ||
| 2017 | +12.31% | ||
| 2016 | +0.62% | ||
| 2015 | +27.92% | ||
| 2014 | +35.27% | ||
| 2013 | -12.50% | ||
| 2011 | -17.95% | ||
| 2006 | +5.41% | ||
| 2005 | +21.31% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- FIBH Stock
- Quotes First Bancshares Inc. (Bellevue, OH)
