FIRST BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 USD | +1.63% |
|
+1.63% | +8.70% |
| 12/04 | First Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/02 | First Bancshares, Inc. Announces Annual Cash Dividend, Payable on April 15, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 05/06/2024 | |
|---|---|
| Last | 25 $ |
| Volume | 854 |
| Change | +∞% |
| Opening | 25.00 |
| High | 25.00 |
| Low | 25.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.63% | ||
| Current month | +1.63% | ||
| 1 month | -0.95% | ||
| 3 months | -3.85% | ||
| 6 months | +8.74% | ||
| Current year | +8.70% | ||
| 1 year | +21.07% | ||
| 3 years | +63.93% | ||
| 5 years | +61.29% | ||
| 10 years | +194.12% |
Volumes
marketsDaily volume
854
Estimated daily volume
854
Avg. Volume 20 sessions
233
Daily volume ratio
3.67
Avg. Volume 20 sessions USD
5 825.00
Record volume 1
277 600
Record volume 2
269 000
Record volume 3
160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 698 100
Net sales (USD)
18 354 210
Number of employees
86
Sales / Employee (USD)
213 421
Free-Float
60.45 %
Free-Float capitalization (USD)
60 989 550
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.00
25.00
1 month
24.6025.00
Current year
24.6032.20
1 year
20.0032.20
3 years
14.8032.20
5 years
11.0533.00
10 years
6.5033.00
Indicators
Moving average 5 days
25.00
Moving average 20 days
13.83
Moving average 50 days
18.14
Moving average 100 days
27.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-44.67%
Price spread / (MMA50)
-27.45%
Price spread / (MMA100)
+11.38%
RSI 9 days
55.88
RSI 14 days
53.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +1.63% | +8.70% | +21.07% | 60.7M | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.50% | +0.22% | +14.85% | +22.54% | ||
| Weighted average by Cap. | +0.41% | -0.06% | +16.02% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | +21.05% | ||
| 2022 | +10.79% | ||
| 2021 | +31.82% | ||
| 2020 | -16.06% | ||
| 2019 | +12.73% | ||
| 2018 | +20.61% | ||
| 2017 | -0.87% | ||
| 2016 | +29.21% | ||
| 2015 | +31.85% | ||
| 2014 | -16.15% | ||
| 2013 | +61.00% | ||
| 2012 | -0.99% | ||
| 2011 | -24.74% | ||
| 2010 | -18.96% | ||
| 2009 | -47.59% | ||
| 2008 | -6.89% | ||
| 2007 | -2.47% | ||
| 2006 | -2.41% | ||
| 2005 | -13.02% | ||
| 2004 | -2.38% | ||
| 2003 | +58.49% | ||
| 2002 | +10.79% | ||
| 2001 | +19.60% | ||
| 2000 | +5.26% | ||
| 1999 | -25.49% | ||
| 1998 | -18.40% | ||
| 1997 | +87.97% | ||
| 1996 | +3.91% | ||
| 1995 | +25.49% | ||
| 1994 | +6.25% | ||
| 1993 | +4.35% |
- Stock Market
- Equities
- FBSI Stock
- Quotes First Bancshares, Inc.
