Quotes First Abu Dhabi Bank

Equities

FAB

AEN000101016

Banks

Market Closed - Abu Dhabi Securities Exchange Other stock markets 04:27:08 26/04/2024 pm IST			5-day change	1st Jan Change
12.46 ^AED	+0.32%		-2.66%	-10.74%

23/04	Abu Dhabi Plans Eurobond Issuance	MT
10/04	Adani Green Energy in Talks to Borrow $400 Million Offshore Loan	MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange

First Abu Dhabi Bank(FAB) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	12.42 AED	12.44 AED	12.42 AED	12.46 AED
Volume	2 478 315	1 940 573	2 230 310	1 970 411
Change	-1.74%	+0.16%	-0.16%	+0.32%
Opening	12.66	12.46	12.48	12.48
High	12.80	12.70	12.56	12.68
Low	12.42	12.42	12.42	12.46

Performance

1 day	+0.32%
1 week	-2.66%
Current month	-5.75%
1 month	-7.01%
3 months	-16.60%
6 months	+0.16%
Current year	-10.74%
1 year	-12.13%
3 years	-12.34%
5 years	-24.06%

Volumes

markets

Daily volume

1 936 429

Estimated daily volume

1 936 429

Avg. Volume 20 sessions

2 490 931

Daily volume ratio

0.78

Avg. Volume 20 sessions AED

31 037 000.26

Avg. Volume 20 sessions USD

8 450 257.84

Record volume 1

329 984 354

Record volume 2

166 776 538

Record volume 3

151 759 071

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AED)

137 557 417 183

Capitalization (USD)

37 451 932 632

Net sales (AED)

27 471 406 000

Net sales (USD)

7 479 474 883

Number of employees

5 451

Sales / Employee (AED)

5 039 700

Sales / Employee (USD)

1 372 129

Free-Float

62.08 %

Free-Float capitalization (AED)

85 446 949 110

Free-Float capitalization (USD)

23 264 128 153

Average Daily Capital Traded

0.02%

Highs and lows

1 week

12.42

12.80

1 month

12.42

13.50

Current year

12.42

15.74

1 year

12.42

15.74

3 years

12.42

24.06

5 years

7.69

24.06

10 years

7.69

24.06

Indicators

Moving average 5 days

12.48

Moving average 20 days

13.14

Moving average 50 days

13.48

Moving average 100 days

13.81

Price spread / (MMA5)

+0.13%

Price spread / (MMA20)

+5.43%

Price spread / (MMA50)

+8.18%

Price spread / (MMA100)

+10.87%

STIM

RSI 9 days

20.77

RSI 14 days

26.93

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FIRST ABU DHABI BANK	+0.32%	-2.66%	-10.74%	-12.13%	37.45B
	JPMORGAN CHASE & CO.	+0.06%	+4.14%	+13.75%	+39.97%	556B
	BANK OF AMERICA CORPORATION	-0.21%	+2.33%	+12.36%	+29.20%	298B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.48%	+0.97%	+8.64%	-1.66%	247B
	WELLS FARGO & COMPANY	-0.03%	-0.73%	+21.72%	+50.72%	210B
	BANK OF CHINA LIMITED	-0.86%	+2.98%	+16.11%	+10.54%	170B
	CHINA CONSTRUCTION BANK CORPORATION	-0.40%	+2.05%	+6.88%	-5.33%	162B
	HSBC HOLDINGS PLC	+0.26%	+2.69%	+4.42%	+15.65%	153B
	ROYAL BANK OF CANADA	+0.50%	-0.32%	+0.10%	-0.28%	139B
	HDFC BANK LIMITED	-0.06%	-1.40%	-11.67%	-10.54%	138B
	COMMONWEALTH BANK OF AUSTRALIA	+0.88%	+0.97%	+1.95%	+13.48%	123B
	CHINA MERCHANTS BANK CO., LTD.	+0.23%	+2.56%	+23.94%	+2.62%	118B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.06%	+3.50%	+28.15%	+82.03%	117B
	THE TORONTO-DOMINION BANK	+0.54%	+1.65%	-5.16%	-1.06%	105B
	ICICI BANK LIMITED	-0.53%	+3.81%	+11.17%	+20.73%	93.31B
	STATE BANK OF INDIA	-1.40%	+6.78%	+24.80%	+38.56%	85.75B
Average	-0.07%	+1.89%	+9.15%	+17.03%
Weighted average by Cap.	-0.08%	+2.20%	+10.73%	+21.52%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a86cab7b1804af3f58d9.M_l35-ZPnd-zN9wklom0M_Bl_FWogc8MezTmiTUPX3I.Rs4fytN3q7vGVpl21N3-SrctjBSF9KtUJH_T83M8Ogppii2-uSDvjfJDqw

Date	Price	Volume	Daily volume
04:27:08 pm	12.46	33,982	1,970,411
04:27:08 pm	12.46	16,018	1,936,429
04:26:10 pm	12.46	10,966	1,920,411
04:26:10 pm	12.46	23,016	1,909,445
04:26:10 pm	12.46	50,000	1,886,429
04:26:10 pm	12.46	46,387	1,836,429
04:25:00 pm	12.46	3,613	1,790,042
04:25:00 pm	12.46	11,306	1,786,429
04:25:00 pm	12.46	10,000	1,775,123
04:25:00 pm	12.46	5,000	1,765,123