FIREFLY AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 SEK | -0.49% |
|
-6.85% | +17.24% |
| 07/05 | Firefly AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/02 | Firefly AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 219 kr | 219 kr | 214 kr | 205 kr | 204 kr |
| Volume | 11 575 | 3 417 | 3 937 | 2 894 | 3 010 |
| Change | +13.47% | 0.00% | -2.28% | -4.21% | -0.49% |
| Opening | 202.00 | 220.00 | 219.00 | 212.00 | 205 |
| High | 219.00 | 222.00 | 219.00 | 213.00 | 205 |
| Low | 202.00 | 216.00 | 212.00 | 205.00 | 200 |
Performance
| 1 day | -0.49% | ||
| 1 week | -6.85% | ||
| Current month | +2.77% | ||
| 1 month | +4.08% | ||
| 3 months | +7.37% | ||
| 6 months | +31.61% | ||
| Current year | +17.24% | ||
| 1 year | +82.96% | ||
| 3 years | +185.71% | ||
| 5 years | +303.16% | ||
| 10 years | +700.00% |
Volumes
marketsDaily volume
3 010
Estimated daily volume
3 988
Avg. Volume 20 sessions
4 472
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
912 288.00
Avg. Volume 20 sessions USD
84 080.11
Record volume 1
340 247
Record volume 2
175 478
Record volume 3
159 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 230 910 214
Capitalization (USD)
113 445 609
Net sales (SEK)
477 934 000
Net sales (USD)
44 048 309
Number of employees
142
Sales / Employee (SEK)
3 365 732
Sales / Employee (USD)
310 199
Free-Float
99 %
Free-Float capitalization (SEK)
1 218 601 112
Free-Float capitalization (USD)
112 311 153
Average Daily Capital Traded
0.07%
Highs and lows
1 week
200.00
222.00
1 month
184.00222.00
Current year
154.00222.00
1 year
102.00222.00
3 years
64.20222.00
5 years
32.00222.00
10 years
14.85222.00
Indicators
Moving average 5 days
210.00
Moving average 20 days
198.33
Moving average 50 days
185.17
Moving average 100 days
183.10
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
66.98
RSI 14 days
64.71
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -6.85% | +17.24% | +82.96% | 113M | ||
| -1.35% | -1.10% | +5.81% | +25.67% | 914M | ||
| -2.52% | +0.59% | -16.76% | -22.40% | 736M | ||
| -1.59% | -11.78% | +23.87% | +30.44% | 349M | ||
| +0.42% | -0.59% | +9.61% | +14.44% | 60.35M | ||
| -0.92% | +1.41% | -41.50% | -10.00% | 58.3M | ||
| +1.10% | +0.66% | -8.26% | -0.65% | 53.19M | ||
| Average | -0.76% | +0.58% | -1.43% | +17.21% | ||
| Weighted average by Cap. | -1.61% | -0.26% | +0.43% | +11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6095c.5c9IVhdh0kiyXvDxKLHuWam8kM3eyQf3p-g4DtDBXTk.j50iFWIOhRvBKKm_BdqLI-7Q4quImnaw9q5KRbyGDlywpiJmVTGVOO0yqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:28 pm | 204 | 262 | 3,010 |
| 06:53:28 pm | 204 | 72 | 2,748 |
| 06:34:59 pm | 202 | 73 | 2,676 |
| 06:25:02 pm | 203 | 5 | 2,603 |
| 06:25:02 pm | 203 | 24 | 2,598 |
| 05:55:30 pm | 204 | 2 | 2,574 |
| 05:51:16 pm | 202 | 11 | 2,572 |
| 05:28:56 pm | 204 | 1 | 2,561 |
| 05:18:38 pm | 203 | 55 | 2,560 |
| 05:16:28 pm | 201 | 5 | 2,505 |
Monthly variations
Annual change
| 2024 | +17.82% | ||
| 2023 | +97.73% | ||
| 2022 | +3.53% | ||
| 2021 | +44.56% | ||
| 2020 | +8.49% | ||
| 2019 | +31.87% | ||
| 2018 | +14.80% | ||
| 2017 | +7.51% | ||
| 2016 | -28.39% | ||
| 2015 | +181.82% | ||
| 2014 | -29.79% | ||
| 2013 | +128.16% | ||
| 2012 | -39.41% | ||
| 2011 | +3.03% | ||
| 2010 | -28.57% | ||
| 2009 | +126.47% | ||
| 2008 | -36.25% | ||
| 2007 | -28.89% |
- Stock Market
- Equities
- FIRE Stock
- Quotes Firefly AB