FIREBIRD METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 AUD | 0.00% |
|
0.00% | +13.79% |
| 11/06 | Firebird Metals Limited Announces Change of Company Secretary | CI |
| 05/06 | Firebird Metals Subsidiary Signs Deal with Zhongji Sunward Technology for Calcining Technology | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.165 $ | 0.165 $ | 0.165 $ |
| Volume | 59 100 | 56 797 | 96 487 | 279 297 |
| Change | -5.71% | 0.00% | 0.00% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.16 |
| High | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.16 | 0.17 | 0.16 | 0.13 |
Performance
| Current month | -5.71% | ||
| 1 month | -17.50% | ||
| 3 months | +37.50% | ||
| 6 months | +10.00% | ||
| Current year | +13.79% | ||
| 1 year | +75.53% | ||
| 3 years | -71.30% |
Volumes
marketsDaily volume
279 297
Estimated daily volume
279 297
Avg. Volume 20 sessions
179 043
Daily volume ratio
1.56
Avg. Volume 20 sessions AUD
29 542.10
Avg. Volume 20 sessions USD
19 692.76
Record volume 1
9 535 580
Record volume 2
4 334 822
Record volume 3
3 890 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 605 654
Capitalization (USD)
15 605 654
Net sales ()
0
Free-Float
67.31 %
Free-Float capitalization (AUD)
10 504 714
Free-Float capitalization (USD)
10 504 714
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.13
0.17
1 month
0.130.22
Current year
0.100.23
1 year
0.090.23
3 years
0.070.70
5 years
0.070.85
10 years
0.070.85
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.15
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
39.72
RSI 14 days
43.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.79% | +75.53% | 1.56Cr | ||
| -1.09% | -0.16% | -15.33% | -5.39% | 15TCr | ||
| +0.48% | -1.33% | -10.97% | +3.15% | 11TCr | ||
| -0.36% | -2.77% | -4.45% | +2.45% | 6.96TCr | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 4.23TCr | ||
| +2.46% | -1.53% | +4.49% | +16.97% | 4.08TCr | ||
| +0.48% | +1.40% | +26.97% | +9.74% | 3.82TCr | ||
| -0.51% | +3.28% | +110.35% | +118.92% | 3.4TCr | ||
| -0.24% | -0.24% | +17.05% | +20.69% | 2.49TCr | ||
| +2.41% | -3.39% | +75.59% | +62.40% | 1.97TCr | ||
| +1.15% | -1.84% | +37.35% | +40.08% | 1.62TCr | ||
| -1.35% | -1.08% | +9.91% | -1.88% | 1.11TCr | ||
| +2.15% | +2.01% | +40.50% | +47.29% | 845.57Cr | ||
| -3.58% | -10.07% | -22.97% | -23.82% | 724.67Cr | ||
| -5.83% | -4.06% | -22.28% | -36.44% | 651.85Cr | ||
| +3.69% | -3.55% | +8.60% | +38.64% | 600.15Cr | ||
| Average | -0.10% | -0.82% | +16.08% | +23.15% | ||
| Weighted average by Cap. | -0.12% | -0.55% | +5.90% | +12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | -6.45% | ||
| 2022 | -60.26% | ||
| 2021 | -34.45% |
- Stock Market
- Equities
- FRB Stock
- Quotes Firebird Metals Limited
