FIPP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 EUR | 0.00% |
|
0.00% | -5.17% |
| 2023 | Frontier IP Group CFO Plans May 2024 Departure | MT |
| 2023 | Frontier IP Chair to Step Down; Successor Named | MT |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.11 € | 0.11 € | 0.11 € | 0.11 € |
| Volume | 301 | 0 | 0 | 137 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -0.90% | ||
| 6 months | -14.06% | ||
| Current year | -5.17% | ||
| 1 year | -21.43% | ||
| 3 years | -47.12% | ||
| 5 years | -64.97% |
Volumes
marketsDaily volume
137
Estimated daily volume
137
Avg. Volume 20 sessions
2 546
Daily volume ratio
0.05
Avg. Volume 20 sessions
280.06
Avg. Volume 20 sessions USD
299.98
Record volume 1
119 742 700
Record volume 2
6 043 751
Record volume 3
4 217 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 645 519
Capitalization (USD)
13 545 121
Net sales (EUR)
2 102 000
Net sales (USD)
2 251 536
Number of employees
2
Sales / Employee (EUR)
1 051 000
Sales / Employee (USD)
1 125 768
Free-Float
37.91 %
Free-Float capitalization (EUR)
5 090 441
Free-Float capitalization (USD)
5 452 575
Average Daily Capital Traded
0%
Highs and lows
1 week
0.11
0.11
1 month
0.110.12
Current year
0.100.13
1 year
0.100.14
3 years
0.100.21
5 years
0.100.33
10 years
0.050.35
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
41.62
RSI 14 days
44.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.17% | -21.43% | 13.55M | ||
| +3.63% | -0.98% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.50% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -1.39% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.52% | +5.48% | +6.58% | +20.13% | ||
| Weighted average by Cap. | +1.53% | +5.93% | +9.40% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2.ARBCz4fCXfoHYJYlZ2USKaU0gP74-BGU5uDanY8uPnA.e3U0q-yXGb9dKOxsCzcnT_1FwZiRr3Djn9ecqtVLDwhCeCb6yacui0sMzw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | -17.14% | ||
| 2022 | +2.19% | ||
| 2021 | -31.50% | ||
| 2020 | -32.43% | ||
| 2019 | -7.50% | ||
| 2018 | +33.33% | ||
| 2017 | +50.00% | ||
| 2016 | +14.29% | ||
| 2015 | +75.00% | ||
| 2014 | -33.33% | ||
| 2013 | -14.29% | ||
| 2012 | -26.32% | ||
| 2011 | -52.50% | ||
| 2010 | -24.28% | ||
| 2009 | -18.46% | ||
| 2008 | -35.22% | ||
| 2007 | -23.33% | ||
| 2006 | +200.00% | ||
| 2005 | +5.15% | ||
| 2004 | +43.87% | ||
| 2003 | -22.33% | ||
| 2002 | -37.20% | ||
| 2001 | -22.79% | ||
| 2000 | -45.50% | ||
| 1999 | -3.99% | ||
| 1998 | -17.99% | ||
| 1997 | -3.27% | ||
| 1996 | +213.35% | ||
| 1995 | -27.63% | ||
| 1994 | -38.64% | ||
| 1993 | +406.12% | ||
| 1992 | -53.01% |
- Stock Market
- Equities
- FIPP Stock
- Quotes FIPP
