Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.11 EUR | 0.00% | 0.00% | -5.17% |
2023 | Frontier IP Group CFO Plans May 2024 Departure | MT |
2023 | Frontier IP Chair to Step Down; Successor Named | MT |
Quotes 5-day view
Real-time Euronext Paris24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.11 € | 0.11 € | 0.11 € | 0.11 € |
Volume | 301 | 0 | 0 | 137 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.11 | 0.11 | 0.11 | 0.11 |
High | 0.11 | 0.11 | 0.11 | 0.11 |
Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
Current month | -8.33% | ||
1 month | -8.33% | ||
3 months | -0.90% | ||
6 months | -14.06% | ||
Current year | -5.17% | ||
1 year | -21.43% | ||
3 years | -47.12% | ||
5 years | -64.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.17% | -21.43% | 13.55M | ||
+3.63% | -0.98% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.05% | -13.91% | -33.30% | 26.97B | ||
-2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
+2.88% | +19.67% | +2.14% | -21.43% | 25.32B | ||
+1.78% | +0.50% | +44.49% | +67.91% | 22.58B | ||
0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
+4.01% | +24.32% | +5.52% | -26.81% | 19.52B | ||
+1.91% | -1.39% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +6.52% | -14.54% | -27.65% | 14.98B | ||
+0.42% | +5.30% | -0.83% | -14.52% | 14.69B | ||
+2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
+7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
-0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
+1.25% | +5.75% | +2.41% | -23.14% | 11.94B | ||
Average | +1.52% | +5.48% | +6.58% | +20.13% | ||
Weighted average by Cap. | +1.53% | +5.93% | +9.40% | +26.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -5.17% | ||
2023 | -17.14% | ||
2022 | +2.19% | ||
2021 | -31.50% | ||
2020 | -32.43% | ||
2019 | -7.50% | ||
2018 | +33.33% | ||
2017 | +50.00% | ||
2016 | +14.29% | ||
2015 | +75.00% | ||
2014 | -33.33% | ||
2013 | -14.29% | ||
2012 | -26.32% | ||
2011 | -52.50% | ||
2010 | -24.28% | ||
2009 | -18.46% | ||
2008 | -35.22% | ||
2007 | -23.33% | ||
2006 | +200.00% | ||
2005 | +5.15% | ||
2004 | +43.87% | ||
2003 | -22.33% | ||
2002 | -37.20% | ||
2001 | -22.79% | ||
2000 | -45.50% | ||
1999 | -3.99% | ||
1998 | -17.99% | ||
1997 | -3.27% | ||
1996 | +213.35% | ||
1995 | -27.63% | ||
1994 | -38.64% | ||
1993 | +406.12% | ||
1992 | -53.01% |
- Stock Market
- Equities
- FIPP Stock
- Quotes FIPP