|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1430 EUR | 0.00% |
|
-10.62% | +26.55% |
| 26/04 | FIPP S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 26/25/26 | FIPP S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: FIPP
Real-time Euronext Paris
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1600 € | 0.1420 € | 0.1420 € | 0.1430 € | 0.1430 € |
| Volume | 0 | 131 | 213 | 388 | 5,000 |
| Change | 0.00% | -11.25% | 0.00% | +0.70% | 0.00% |
| Opening | 0.1600 € | 0.1420 € | 0.1420 € | 0.1430 € | 0.1430 € |
| High | 0.1600 € | 0.1420 € | 0.1420 € | 0.1430 € | 0.1430 € |
| Low | 0.1600 € | 0.1420 € | 0.1420 € | 0.1430 € | 0.1430 € |
Performance
| 1 week | -10.62% | ||
| Current month | +0.70% | ||
| 1 month | -2.72% | ||
| 3 months | +4.38% | ||
| 6 months | +27.68% | ||
| Current year | +26.55% | ||
| 1 year | +23.28% | ||
| 3 years | +19.17% | ||
| 5 years | -20.11% | ||
| 10 years | +2.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,233
Daily volume ratio
0
Avg. Volume 20 sessions
605.32
Avg. Volume 20 sessions USD
693.99
Record volume 1
11,97,42,700
Record volume 2
60,43,751
Record volume 3
42,17,737
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,65,05,388
Market Cap (USD)
1,89,30,368
Net sales ()
7,75,000
Net sales (USD)
8,88,863
Number of employees
1
Sales / Employee (EUR)
7,75,000
Sales / Employee (USD)
8,88,863
Free-Float
37.91 %
Free-Float capitalization (EUR)
66,44,228
Free-Float capitalization (USD)
76,20,401
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.146
Moving average 20 days
0.15
Moving average 50 days
0.1426
Moving average 100 days
0.1312
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-8.25%
RSI 9 days
40.66
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.62% | +23.28% | +19.17% | 1.89Cr | |
| +252.94% | -99.80% | -99.74% | - | 9.55TCr | |
| -1.66% | -2.17% | +32.20% | +10.06% | 4.17TCr | |
| -7.34% | -13.02% | +18.16% | -6.06% | 2.92TCr | |
| -1.51% | -1.94% | +46.71% | +129.14% | 3.08TCr | |
| -0.46% | +20.00% | +4.52% | +96.66% | 3.13TCr | |
| +0.07% | -1.85% | +9.11% | +58.01% | 2.55TCr | |
| -1.09% | +12.41% | -27.49% | -54.67% | 2.24TCr | |
| -8.99% | -13.19% | 0.00% | -24.33% | 1.89TCr | |
| -1.93% | -1.93% | +32.92% | +0.13% | 1.99TCr | |
| Average | +23.00% | -0.83% | +3.97% | +25.34% | 3.15TCr | |
| Weighted average by Cap. | +74.76% | +0.48% | -18.38% | +32.04% |
Historical Quotes: FIPP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.1 | | 0.16 |
| 1 year | 0.1 | | 0.16 |
| 3 years | 0.1 | | 0.16 |
| 5 years | 0.1 | | 0.18 |
| 10 years | 0.09 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +26.55% | ||
| 2025 | -19.86% | ||
| 2024 | +21.55% | ||
| 2023 | -17.14% | ||
| 2022 | +2.19% | ||
| 2021 | -31.50% | ||
| 2020 | -32.43% | ||
| 2019 | -7.50% | ||
| 2018 | +33.33% | ||
| 2017 | +50.00% | ||
| 2016 | +14.29% | ||
| 2015 | +75.00% | ||
| 2014 | -33.33% | ||
| 2013 | -14.29% | ||
| 2012 | -26.32% | ||
| 2011 | -52.50% | ||
| 2010 | -24.28% | ||
| 2009 | -18.46% | ||
| 2008 | -35.22% | ||
| 2007 | -23.33% | ||
| 2006 | +200.00% | ||
| 2005 | +5.15% | ||
| 2004 | +43.87% | ||
| 2003 | -22.33% | ||
| 2002 | -37.20% | ||
| 2001 | -22.79% | ||
| 2000 | -45.50% | ||
| 1999 | -3.99% | ||
| 1998 | -17.99% | ||
| 1997 | -3.27% | ||
| 1996 | +213.35% | ||
| 1995 | -27.63% | ||
| 1994 | -38.64% | ||
| 1993 | +406.12% | ||
| 1992 | -53.01% |
- Stock Market
- Stocks
- FIPP Stock
- Quotes FIPP
Select your edition
All financial news and data tailored to specific country editions
