Quotes FIPP

Stocks

FIPP

FR0000038184

Real Estate Development & Operations

Market Closed - Euronext Paris 09:25:00 13/08/2026 pm IST			5-day change	1st Jan Change
0.1680 ^EUR	+10.53%		0.00%	+48.67%

26/04	FIPP S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
26/25/26	FIPP S.A. Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Stock exchange

Euronext Paris FIPP 0.1680 € +10.53% 3.7 €

Markets		Price	Change	Volumes
Euronext Paris	FIPP	0.1680EUR	+10.53%	3.7 €
CBOE	0EGM	0.2200EUR	0.00%	0 €
CBOE	FIPPp	0.1340EUR	0.00%	0 €

Quotes 5-day view: FIPP

Real-time Euronext Paris

	07/08/2026	10/08/2026	11/08/2026	12/08/2026	Today
Last	€0.1520	€0.1680	€0.1680	€0.1520	€0.1680
Volume	500	80	0	100	22
Change	+0.66%	+10.53%	0.00%	-9.52%	+10.53%
Opening	€0.1520	€0.1680	€0.1680	€0.1520	€0.1680
High	€0.1520	€0.1680	€0.1680	€0.1520	€0.1680
Low	€0.1520	€0.1680	€0.1680	€0.1520	€0.1680

Performance

1 day	+10.53%
Current month	+10.53%
3 months	+15.86%
6 months	+31.25%
Current year	+48.67%
1 year	+42.37%
3 years	+46.09%
5 years	+9.80%
10 years	+40.00%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,149

Daily volume ratio

0.02

Avg. Volume 20 sessions

193.03

Avg. Volume 20 sessions USD

222.5

Record volume 1

11,97,42,700

Record volume 2

60,43,751

Record volume 3

42,17,737

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,75,40,210

Market Cap (USD)

2,02,35,591

Net sales ()

7,75,000

Net sales (USD)

8,94,093

Number of employees

Sales / Employee (EUR)

3,87,500

Sales / Employee (USD)

4,47,047

Free-Float

37.91 %

Free-Float capitalization (EUR)

70,60,795

Free-Float capitalization (USD)

81,45,818

Average Daily Capital Traded

Indicators

Moving average 5 days

0.1582

Moving average 20 days

0.1605

Moving average 50 days

0.1583

Moving average 100 days

0.1474

Price spread / (MMA5)

-5.83%

Price spread / (MMA20)

-4.46%

Price spread / (MMA50)

-5.77%

Price spread / (MMA100)

-12.26%

RSI 9 days

59.7

RSI 14 days

57.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIPP	+10.53%	0.00%	+42.37%	+46.09%	2.02Cr
SUN HUNG KAI PROPERTIES LIMITED	0.00%	-3.37%	+25.24%	+26.72%	4.34TCr
CHINA RESOURCES LAND LIMITED	-2.51%	+3.14%	+9.85%	+0.95%	3.18TCr
MITSUBISHI ESTATE CO., LTD.	+0.46%	-2.19%	+17.57%	+108.21%	2.78TCr
EMAAR PROPERTIES	-0.89%	-6.52%	-25.22%	+62.03%	2.71TCr
MITSUI FUDOSAN CO., LTD.	+0.41%	-1.62%	-6.99%	+43.41%	2.45TCr
CK ASSET HOLDINGS LIMITED	+3.62%	-0.17%	+28.61%	+11.09%	2.07TCr
ALPHA DHABI HOLDING	+1.18%	-2.90%	-34.94%	-63.55%	2.07TCr
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.18%	-2.88%	+10.06%	+79.53%	1.98TCr
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-2.03%	+2.12%	-3.09%	-22.53%	1.92TCr
Average	+1.10%	-2.57%	+6.35%	+29.19%	2.35TCr
Weighted average by Cap.	-0.07%	-1.81%	+4.48%	+29.80%

See all sector performances

Historical Quotes: FIPP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8bc6561d0630009da71de0fa5557ec.PfO2pNenP4PsuPnguDCo7iZJVXiykk7gWTz-zbGo5B4.EIfY3KLydLqf3KGH7Fz5pmwxYBTd0H2pL1KrmuXYj1UMndDUiOkN5rzWqA

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Course Extremes

1 week	0.15	0.17
1 month	0.15	0.17
Current year	0.1	0.17
1 year	0.1	0.17
3 years	0.1	0.17
5 years	0.1	0.17
10 years	0.1	0.35

Monthly variations

Annual variations

2026	+48.67%
2025	-19.86%
2024	+21.55%
2023	-17.14%
2022	+2.19%
2021	-31.50%
2020	-32.43%
2019	-7.50%
2018	+33.33%
2017	+50.00%
2016	+14.29%
2015	+75.00%
2014	-33.33%
2013	-14.29%
2012	-26.32%
2011	-52.50%
2010	-24.28%
2009	-18.46%
2008	-35.22%
2007	-23.33%
2006	+200.00%
2005	+5.15%
2004	+43.87%
2003	-22.33%
2002	-37.20%
2001	-22.79%
2000	-45.50%
1999	-3.99%
1998	-17.99%
1997	-3.27%
1996	+213.35%
1995	-27.63%
1994	-38.64%
1993	+406.12%
1992	-53.01%