FINSBURY GROWTH & INCOME TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 824 GBX | 0.00% |
|
-0.12% | -4.08% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 824 p | 819 p | 814 p | 824 p | 822 p |
| Volume | 443 089 | 563 646 | 629 652 | 808 074 | 138 029 |
| Change | +0.12% | -0.61% | -0.61% | +1.23% | 0.00% |
| Opening | 822.00 | 828.00 | 820.00 | 822.00 | 827.2 |
| High | 828.28 | 829.40 | 820.00 | 824.00 | 827.2 |
| Low | 820.36 | 816.00 | 809.22 | 817.00 | 820.2 |
Performance
| 1 week | -0.12% | ||
| Current month | -4.86% | ||
| 1 month | -3.06% | ||
| 3 months | -1.67% | ||
| 6 months | +3.14% | ||
| Current year | -4.08% | ||
| 1 year | -9.37% | ||
| 3 years | -9.47% | ||
| 5 years | -6.48% | ||
| 10 years | +63.10% |
Volumes
marketsDaily volume
138 029
Estimated daily volume
250 768
Avg. Volume 20 sessions
600 059
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
494 448 616.00
Avg. Volume 20 sessions USD
494 448 616.00
Record volume 1
18 589 930
Record volume 2
3 608 761
Record volume 3
3 287 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 515 765 881
Capitalization (USD)
1 899 330 437
Net sales (GBP)
143 778 000
Net sales (USD)
180 161 023
Free-Float
84.9 %
Free-Float capitalization (GBX)
1 424 405 046
Free-Float capitalization (USD)
1 784 850 743
Average Daily Capital Traded
32.62%
Highs and lows
1 week
809.22
829.40
1 month
803.73864.00
Current year
803.73867.00
1 year
788.71923.00
3 years
731.80933.24
5 years
595.00966.00
10 years
464.25966.00
Indicators
Moving average 5 days
820.80
Moving average 20 days
829.40
Moving average 50 days
845.28
Moving average 100 days
843.30
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
32.62
RSI 14 days
33.84
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.12% | -4.08% | -9.37% | 1.9B | ||
| +0.90% | +3.69% | +4.21% | +37.54% | 14.32B | ||
| 0.00% | +1.13% | +3.12% | +11.97% | 6.21B | ||
| -0.09% | +4.13% | +12.75% | +50.98% | 4.4B | ||
| +0.08% | +2.06% | +11.06% | +26.66% | 4.36B | ||
| +1.28% | +1.94% | -6.34% | -9.33% | 4B | ||
| +0.56% | +6.56% | +4.41% | -1.56% | 3.51B | ||
| +0.09% | +0.53% | +8.93% | +21.22% | 3.22B | ||
| -0.44% | +2.15% | +7.54% | +18.72% | 3.06B | ||
| -0.50% | -0.25% | -2.43% | -2.64% | 2.77B | ||
| +0.10% | +2.34% | +10.70% | +41.47% | 2.74B | ||
| +0.79% | +0.59% | +0.83% | -1.34% | 2.55B | ||
| +0.56% | +1.86% | +0.14% | +0.14% | 2.39B | ||
| +0.05% | +2.62% | +9.06% | +4.68% | 2.28B | ||
| +0.36% | +0.79% | +12.75% | +37.38% | 2.21B | ||
| +0.82% | +2.41% | +2.18% | +12.89% | 2.17B | ||
| Average | +0.37% | +2.53% | +4.68% | +14.96% | ||
| Weighted average by Cap. | +0.44% | +2.65% | +4.78% | +20.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e3f2199e1704cd9e8a82759eb.2ZknL7nWta2hXJE4YpIqdkr-rmKM66Om29zDDbhgWWU.vtBkR_-H18-MNcliUPhLESOqmS7fvpbiiLWIes0lODOoyW5E0a7U988DpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:33 pm | 822 | 1,000 | 137,918 |
| 05:00:38 pm | 822.1 | 200 | 136,918 |
| 04:59:53 pm | 822.1 | 1,544 | 136,718 |
| 04:50:07 pm | 823 | 72 | 135,174 |
| 04:43:38 pm | 823.6 | 1,207 | 135,102 |
| 04:38:53 pm | 823.5 | 2,000 | 133,895 |
| 04:38:31 pm | 821.4 | 3,500 | 131,895 |
| 04:38:13 pm | 822 | 153 | 128,395 |
| 04:33:45 pm | 823 | 830 | 128,242 |
| 04:33:38 pm | 822.3 | 830 | 127,412 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +1.66% | ||
| 2022 | -8.07% | ||
| 2021 | +4.80% | ||
| 2020 | -2.78% | ||
| 2019 | +19.52% | ||
| 2018 | -2.84% | ||
| 2017 | +19.14% | ||
| 2016 | +10.25% | ||
| 2015 | +10.07% | ||
| 2014 | +3.57% | ||
| 2013 | +32.02% | ||
| 2012 | +22.12% | ||
| 2011 | +1.10% | ||
| 2010 | +30.39% | ||
| 2009 | +27.49% | ||
| 2008 | -32.51% | ||
| 2007 | -12.72% | ||
| 2006 | +16.22% | ||
| 2005 | +25.11% | ||
| 2004 | +39.38% | ||
| 2003 | +25.00% | ||
| 2002 | -26.86% | ||
| 2001 | -10.26% | ||
| 2000 | +0.13% | ||
| 1999 | +8.19% | ||
| 1998 | +3.15% | ||
| 1997 | +10.79% | ||
| 1996 | +14.96% | ||
| 1995 | +20.18% | ||
| 1994 | -5.00% | ||
| 1993 | +44.58% | ||
| 1992 | +1,029.25% |
- Stock Market
- Equities
- FGT Stock
- Quotes Finsbury Growth & Income Trust PLC
