|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 928.90 INR | -2.07% |
|
-2.98% | -21.41% |
| 04/07 | Finolex Cables Limited, Q4 2025 Earnings Call, Jun 02, 2025 | |
| 03/06 | Jefferies Adjusts Finolex Cables' Price Target to INR1,235 From INR1,200, Keeps at Buy | MT |
Quotes 5-day view: Finolex Cables Limited
Delayed Quote NSE India S.E.
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 950.85 ₹ | 949.80 ₹ | 958.95 ₹ | 948.55 ₹ | 928.90 ₹ |
| Volume | 1,15,432 | 1,50,947 | 1,90,424 | 2,02,230 | 2,72,961 |
| Change | -0.69% | -0.11% | +0.96% | -1.08% | -2.07% |
| Opening | 956.00 ₹ | 951.05 ₹ | 949.80 ₹ | 959.00 ₹ | 953.25 ₹ |
| High | 956.60 ₹ | 956.65 ₹ | 964.80 ₹ | 961.45 ₹ | 954.90 ₹ |
| Low | 948.00 ₹ | 943.20 ₹ | 944.85 ₹ | 944.00 ₹ | 926.25 ₹ |
Performance
| 1 day | -2.07% | ||
| 1 week | -2.98% | ||
| Current month | -5.18% | ||
| 1 month | -3.43% | ||
| 3 months | +4.01% | ||
| 6 months | -9.65% | ||
| Current year | -21.41% | ||
| 1 year | -40.94% | ||
| 3 years | +128.76% | ||
| 5 years | +233.72% | ||
| 10 years | +255.63% |
Volumes
marketsDaily volume
2,72,961
Estimated daily volume
2,72,961
Avg. Volume 20 sessions
1,96,230
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
18,22,78,047
Avg. Volume 20 sessions USD
21,16,430.4
Record volume 1
1,79,18,190
Record volume 2
82,48,000
Record volume 3
81,60,371
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,42,06,53,57,603
Capitalization (USD)
1,64,95,55,842
Net sales (INR)
53,18,89,00,000
Net sales (USD)
61,75,89,412
Number of employees
1,576
Sales / Employee (INR)
3,37,49,302
Sales / Employee (USD)
3,91,871
Free-Float
41.36 %
Free-Float capitalization (INR)
58,75,45,88,673
Free-Float capitalization (USD)
68,22,13,994
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
947.41
Moving average 20 days
957.06
Moving average 50 days
957.51
Moving average 100 days
914.21
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
41.5
RSI 14 days
45.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.07% | -2.98% | -40.94% | +128.76% | 164.96Cr | ||
| -0.80% | +0.52% | +31.48% | +121.54% | 20TCr | ||
| -1.08% | +5.31% | +7.40% | +99.92% | 16TCr | ||
| -0.55% | +4.99% | +21.40% | +186.18% | 15TCr | ||
| -0.11% | +2.95% | +24.68% | +75.38% | 8.11TCr | ||
| +3.77% | +26.73% | +49.05% | +304.41% | 5.3TCr | ||
| -1.57% | +4.67% | +51.28% | +1,257.10% | 4.92TCr | ||
| +2.00% | +5.38% | +27.57% | +106.91% | 4.5TCr | ||
| -0.66% | -1.36% | +5.53% | +58.11% | 4.12TCr | ||
| -0.14% | +3.77% | +31.97% | +64.51% | 4.01TCr | ||
| Average | -0.12% | +4.93% | +20.94% | +240.28% | 8.18TCr | |
| Weighted average by Cap. | -0.30% | +4.86% | +25.09% | +197.88% |
Historical Quotes: Finolex Cables Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d373d2.pTlmHSZuvLUQfB9aQOgDNNIHjEla1jlvVwWo8947OpA.zAwjb28ijNpyE1Y5B9hEA-d_2DxirEtZJ3Lalodta_XoDkskERfRw2gpKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:27 pm | 928.90 | 180 | 2,72,961 |
| 03:40:11 pm | 928.90 | 1 | 2,72,781 |
| 03:40:03 pm | 928.90 | 100 | 2,72,780 |
| 03:30:01 pm | 930.50 | 93 | 2,72,680 |
| 03:29:54 pm | 930.00 | 41 | 2,72,587 |
| 03:29:47 pm | 930.00 | 26 | 2,72,546 |
| 03:29:39 pm | 930.90 | 13 | 2,72,520 |
| 03:29:32 pm | 930.90 | 238 | 2,72,507 |
Course Extremes
| 1 week | 926.25 |  | 964.8 |
| 1 month | 908 | | 999.9 |
| Current year | 780 | | 1,189.9 |
| 1 year | 780 | | 1,611 |
| 3 years | 393.15 | | 1,700 |
| 5 years | 255.5 | | 1,700 |
| 10 years | 162.4 | | 1,700 |
Monthly variations
Annual variations
| 2025 | -21.41% | ||
| 2024 | +10.56% | ||
| 2023 | +95.46% | ||
| 2022 | +3.58% | ||
| 2021 | +53.23% | ||
| 2020 | -7.13% | ||
| 2019 | -18.30% | ||
| 2018 | -35.80% | ||
| 2017 | +71.04% | ||
| 2016 | +63.53% | ||
| 2015 | -3.60% | ||
| 2014 | +217.48% | ||
| 2013 | +43.49% | ||
| 2012 | +88.54% | ||
| 2011 | -43.00% | ||
| 2010 | -10.37% | ||
| 2009 | +157.76% | ||
| 2008 | -80.87% | ||
| 2007 | +20.71% | ||
| 2006 | +59.90% | ||
| 2005 | +95.46% | ||
| 2004 | -5.55% | ||
| 2003 | +77.06% | ||
| 2002 | -31.87% | ||
| 2001 | -33.31% | ||
| 2000 | -4.67% | ||
| 1999 | +7.69% | ||
| 1998 | +69.83% | ||
| 1997 | -20.25% | ||
| 1996 | -34.58% | ||
| 1995 | -44.97% |
- Stock Market
- Equities
- FINCABLES Stock
- Quotes Finolex Cables Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition