|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 740.15 INR | +0.22% |
|
+0.49% | -37.38% |
Quotes 5-day view: Finolex Cables Limited
Delayed Quote NSE India S.E.
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 717.20 ₹ | 726.45 ₹ | 740.60 ₹ | 738.55 ₹ | 740.15 ₹ |
| Volume | 2,14,595 | 2,62,557 | 3,79,316 | 1,91,549 | 1,18,354 |
| Change | -2.63% | +1.29% | +1.95% | -0.28% | +0.22% |
| Opening | 737.10 ₹ | 720.00 ₹ | 731.50 ₹ | 743.60 ₹ | 740.20 ₹ |
| High | 739.55 ₹ | 732.00 ₹ | 748.80 ₹ | 744.60 ₹ | 743.00 ₹ |
| Low | 715.00 ₹ | 707.30 ₹ | 727.00 ₹ | 730.00 ₹ | 733.00 ₹ |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.49% | ||
| Current month | -1.20% | ||
| 1 month | -6.12% | ||
| 3 months | -12.57% | ||
| 6 months | -24.20% | ||
| Current year | -37.38% | ||
| 1 year | -42.67% | ||
| 3 years | +33.26% | ||
| 5 years | +106.40% | ||
| 10 years | +193.07% |
Volumes
marketsDaily volume
1,18,354
Estimated daily volume
1,55,049
Avg. Volume 20 sessions
1,59,184
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
11,78,20,037.6
Avg. Volume 20 sessions USD
13,03,089.62
Record volume 1
1,79,18,190
Record volume 2
82,48,000
Record volume 3
81,60,371
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,12,95,33,53,293
Capitalization (USD)
1,25,22,62,801
Net sales (INR)
53,18,89,00,000
Net sales (USD)
58,96,81,306
Number of employees
1,594
Sales / Employee (INR)
3,33,68,193
Sales / Employee (USD)
3,69,938
Free-Float
41.36 %
Free-Float capitalization (INR)
46,71,46,10,261
Free-Float capitalization (USD)
51,79,03,781
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
731.87
Moving average 20 days
755.54
Moving average 50 days
779.87
Moving average 100 days
816.49
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
43.6
RSI 14 days
40.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +0.49% | -42.67% | +33.26% | 125.23Cr | |
| +0.75% | +3.21% | +24.20% | +79.41% | 22TCr | |
| +1.94% | +3.57% | -0.33% | +77.82% | 16TCr | |
| -0.87% | +3.37% | -3.19% | +121.35% | 14TCr | |
| -2.38% | -5.41% | +127.99% | +220.88% | 7.87TCr | |
| -6.33% | -7.04% | +22.52% | +164.29% | 7.29TCr | |
| +1.87% | +2.14% | +6.65% | +48.18% | 7.84TCr | |
| -1.74% | -2.13% | +41.97% | +1,209.82% | 6.83TCr | |
| +1.58% | +2.32% | +8.05% | +46.53% | 4.69TCr | |
| +0.69% | +2.27% | +38.90% | +58.98% | 4.64TCr | |
| Average | -0.42% | +0.00% | +22.41% | +206.05% | 9.06TCr | |
| Weighted average by Cap. | -0.16% | +0.83% | +24.32% | +184.31% |
Historical Quotes: Finolex Cables Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7313.oz63f9qT9C8WPgwK8hc7v1eSfy0Po9MenIF3xFir-Ak.1XqAKuLRlR1ve3hAykRe-B7kKxtf7uN99fsatRuciHjCSdw0teerd15mRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 740.00 | 8 | 1,18,354 |
| 03:29:49 pm | 740.00 | 165 | 1,18,346 |
| 03:29:41 pm | 740.05 | 123 | 1,18,181 |
| 03:29:32 pm | 740.05 | 37 | 1,18,058 |
| 03:29:25 pm | 740.05 | 1 | 1,18,021 |
| 03:29:16 pm | 740.10 | 9 | 1,18,020 |
| 03:29:08 pm | 740.10 | 6 | 1,18,011 |
| 03:29:01 pm | 740.10 | 1 | 1,18,005 |
| 03:28:54 pm | 740.10 | 18 | 1,18,004 |
Course Extremes
| 1 week | 707.3 |  | 748.8 |
| 1 month | 707.3 | | 801.8 |
| Current year | 707.3 | | 1,189.9 |
| 1 year | 707.3 | | 1,294 |
| 3 years | 491.15 | | 1,700 |
| 5 years | 308 | | 1,700 |
| 10 years | 162.4 | | 1,700 |
Monthly variations
Annual variations
| 2025 | -37.52% | ||
| 2024 | +10.56% | ||
| 2023 | +95.46% | ||
| 2022 | +3.58% | ||
| 2021 | +53.23% | ||
| 2020 | -7.13% | ||
| 2019 | -18.30% | ||
| 2018 | -35.80% | ||
| 2017 | +71.04% | ||
| 2016 | +63.53% | ||
| 2015 | -3.60% | ||
| 2014 | +217.48% | ||
| 2013 | +43.49% | ||
| 2012 | +88.54% | ||
| 2011 | -43.00% | ||
| 2010 | -10.37% | ||
| 2009 | +157.76% | ||
| 2008 | -80.87% | ||
| 2007 | +20.71% | ||
| 2006 | +59.90% | ||
| 2005 | +95.46% | ||
| 2004 | -5.55% | ||
| 2003 | +77.06% | ||
| 2002 | -31.87% | ||
| 2001 | -33.31% | ||
| 2000 | -4.67% | ||
| 1999 | +7.69% | ||
| 1998 | +69.83% | ||
| 1997 | -20.25% | ||
| 1996 | -34.58% | ||
| 1995 | -44.97% |
- Stock Market
- Equities
- FINCABLES Stock
- Quotes Finolex Cables Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition