|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 856.00 INR | -4.30% |
|
-6.75% | +14.18% |
| 12/02 | Finolex Cables Limited, Q3 2026 Earnings Call, Feb 12, 2026 | |
| 10/02 | Finolex Cables Limited Appoints Siddhesh Mandke as Compliance Officer, Effective February 10, 2026 | CI |
Quotes 5-day view: Finolex Cables Limited
Delayed Quote NSE India S.E.
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 962.50 ₹ | 929.00 ₹ | 887.85 ₹ | 894.45 ₹ | 856.00 ₹ |
| Volume | 10,57,315 | 10,80,791 | 6,31,109 | 4,51,130 | 4,17,109 |
| Change | -0.66% | -3.48% | -4.43% | +0.74% | -4.30% |
| Opening | 960.00 ₹ | 978.00 ₹ | 928.95 ₹ | 885.00 ₹ | 894.55 ₹ |
| High | 977.75 ₹ | 993.80 ₹ | 943.40 ₹ | 904.95 ₹ | 894.60 ₹ |
| Low | 927.20 ₹ | 922.00 ₹ | 884.30 ₹ | 869.05 ₹ | 850.05 ₹ |
Performance
| 1 day | -4.30% | ||
| 1 week | -6.75% | ||
| Current month | -6.31% | ||
| 1 month | +4.50% | ||
| 3 months | +15.65% | ||
| 6 months | +1.11% | ||
| Current year | +14.18% | ||
| 1 year | +7.43% | ||
| 3 years | +8.15% | ||
| 5 years | +112.54% | ||
| 10 years | +271.21% |
Volumes
marketsDaily volume
4,17,109
Estimated daily volume
4,17,109
Avg. Volume 20 sessions
11,34,662
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
97,12,70,672
Avg. Volume 20 sessions USD
1,04,97,493.42
Record volume 1
1,79,18,190
Record volume 2
82,48,000
Record volume 3
81,60,371
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1,37,04,07,70,900
Capitalization (USD)
1,48,16,37,175
Net sales (INR)
53,18,89,00,000
Net sales (USD)
57,50,59,897
Number of employees
1,594
Sales / Employee (INR)
3,33,68,193
Sales / Employee (USD)
3,60,765
Free-Float
41.36 %
Free-Float capitalization (INR)
56,67,65,48,467
Free-Float capitalization (USD)
61,27,67,139
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
928.53
Moving average 20 days
861.92
Moving average 50 days
797.2
Moving average 100 days
784.8
Price spread / (MMA5)
+8.47%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
51.77
RSI 14 days
55.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.30% | -6.75% | +7.43% | +8.15% | 148.16Cr | |
| -1.94% | -1.98% | -2.87% | +49.39% | 20TCr | |
| -2.65% | -1.90% | +8.87% | +62.82% | 17TCr | |
| +1.94% | +2.20% | +25.27% | +110.08% | 14TCr | |
| +1.09% | +3.75% | +257.42% | +377.59% | 11TCr | |
| -2.45% | +7.07% | +211.57% | +1,771.87% | 10TCr | |
| -2.67% | -1.16% | +269.57% | +157.06% | 10TCr | |
| +0.05% | -4.42% | +21.10% | +61.47% | 7.43TCr | |
| -0.50% | -3.37% | +24.05% | +58.47% | 4.94TCr | |
| +0.76% | -2.41% | +41.38% | +26.19% | 4.02TCr | |
| Average | -1.03% | +0.29% | +86.38% | +268.31% | 9.81TCr | |
| Weighted average by Cap. | -1.11% | +1.48% | +88.04% | +287.07% |
Historical Quotes: Finolex Cables Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cf2324104.KJ_jqZE2pHKfDimE7jnIBA9ulsSnsvjo8bhK2R3iL6Q.avmFx_lj7j_bTR3eiW3_amsj26jP69Wix_Ior2TaSpNGsqD_qXThOuZXRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:26 pm | 856.00 | 56 | 4,17,109 |
| 03:45:09 pm | 856.00 | 1 | 4,17,053 |
| 03:29:58 pm | 857.50 | 2,044 | 4,17,052 |
| 03:29:50 pm | 856.65 | 204 | 4,15,008 |
| 03:29:42 pm | 856.65 | 2,106 | 4,14,804 |
| 03:29:33 pm | 857.00 | 129 | 4,12,698 |
| 03:29:25 pm | 857.80 | 705 | 4,12,569 |
| 03:29:17 pm | 857.00 | 108 | 4,11,864 |
Course Extremes
| 1 week | 850.05 |  | 993.8 |
| 1 month | 786.35 | | 993.8 |
| Current year | 700.8 | | 993.8 |
| 1 year | 700.8 | | 1,028 |
| 3 years | 700.8 | | 1,700 |
| 5 years | 343.5 | | 1,700 |
| 10 years | 162.4 | | 1,700 |
Monthly variations
Annual variations
| 2026 | +14.18% | ||
| 2025 | -36.57% | ||
| 2024 | +10.56% | ||
| 2023 | +95.46% | ||
| 2022 | +3.58% | ||
| 2021 | +53.23% | ||
| 2020 | -7.13% | ||
| 2019 | -18.30% | ||
| 2018 | -35.80% | ||
| 2017 | +71.04% | ||
| 2016 | +63.53% | ||
| 2015 | -3.60% | ||
| 2014 | +217.48% | ||
| 2013 | +43.49% | ||
| 2012 | +88.54% | ||
| 2011 | -43.00% | ||
| 2010 | -10.37% | ||
| 2009 | +157.76% | ||
| 2008 | -80.87% | ||
| 2007 | +20.71% | ||
| 2006 | +59.90% | ||
| 2005 | +95.46% | ||
| 2004 | -5.55% | ||
| 2003 | +77.06% | ||
| 2002 | -31.87% | ||
| 2001 | -33.31% | ||
| 2000 | -4.67% | ||
| 1999 | +7.69% | ||
| 1998 | +69.83% | ||
| 1997 | -20.25% | ||
| 1996 | -34.58% | ||
| 1995 | -44.97% |
- Stock Market
- Equities
- FINCABLES Stock
- Quotes Finolex Cables Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition