FINNOVATE ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.31 USD | +0.09% |
|
+0.09% | +2.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 06/05/2024 | 07/05/2024 | 09/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.3 $ | 11.3 $ | 11.3 $ | 11.3001 $ | 11.31 $ |
| Volume | 213 | 124 | 8 405 | 452 | 100 |
| Change | +∞% | 0.00% | 0.00% | +0.00% | +0.09% |
| Opening | 11.30 | 11.30 | 11.30 | 11.30 | 11.31 |
| High | 11.30 | 11.30 | 11.32 | 11.30 | 11.31 |
| Low | 11.30 | 11.30 | 11.00 | 11.30 | 11.31 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.09% | ||
| Current month | -0.09% | ||
| 1 month | +0.09% | ||
| 3 months | +1.25% | ||
| 6 months | +3.01% | ||
| Current year | +2.17% | ||
| 1 year | +7.36% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
7 924
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
89 620.44
Record volume 1
1 577 195
Record volume 2
1 284 217
Record volume 3
889 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
102 670 810
Net sales ()
0
Free-Float
52.54 %
Free-Float capitalization (USD)
53 939 129
Average Daily Capital Traded
0.09%
Highs and lows
1 week
11.00
11.32
1 month
11.0011.32
Current year
11.0011.32
1 year
10.5211.50
3 years
0.0011.50
5 years
0.0011.50
10 years
0.0011.50
Indicators
Moving average 5 days
11.30
Moving average 20 days
6.21
Moving average 50 days
6.98
Moving average 100 days
11.21
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-45.09%
Price spread / (MMA50)
-38.29%
Price spread / (MMA100)
-0.86%
RSI 9 days
54.02
RSI 14 days
52.70
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.09% | +2.17% | +7.36% | 103M | ||
| -1.67% | +6.60% | +200.06% | +292.45% | 7.3B | ||
| 0.00% | -0.09% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.87% | +0.87% | +23.30% | +87.33% | 799M | ||
| +0.39% | +0.02% | +1.74% | - | 661M | ||
| -1.67% | -5.60% | +5.92% | - | 653M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.94% | +0.15% | -18.56% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +7.89% | -14.41% | -77.61% | - | 425M | ||
| +0.14% | -0.14% | +1.11% | - | 400M | ||
| Average | -0.75% | -0.46% | +14.29% | +62.22% | ||
| Weighted average by Cap. | -1.55% | +5.09% | +104.49% | +202.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb620b94c28.KrE7CkydJsm3UUL5QturjIEHrKtz85dDHyDPVD8LFms.b9xIfg_oE4__FQubO6n5vtJr6eRGuKIlJkGQMVxNci8S2FlANvBX_-A3Gw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | +7.89% | ||
| 2022 | +3.85% |
- Stock Market
- Equities
- FNVT Stock
- Quotes Finnovate Acquisition Corp.