FINNAIR OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.928 EUR | +2.38% |
|
-4.19% | -26.43% |
| 23/04 | Transcript : Finnair Oyj, Q1 2024 Earnings Call, Apr 23, 2024 | |
| 23/04 | S&P Assigns First-time Rating for Finnair | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.95 € | 2.902 € | 2.86 € | 2.928 € |
| Volume | 567 774 | 438 039 | 322 897 | 194 733 |
| Change | -3.59% | -1.63% | -1.45% | +2.38% |
| Opening | 3.05 | 2.96 | 2.92 | 2.88 |
| High | 3.05 | 3.03 | 2.94 | 2.99 |
| Low | 2.90 | 2.88 | 2.86 | 2.88 |
Performance
| 1 day | +2.38% | ||
| 1 week | -4.19% | ||
| Current month | -0.14% | ||
| 1 month | +0.97% | ||
| 3 months | -19.78% | ||
| 6 months | -90.63% | ||
| Current year | -26.43% | ||
| 1 year | -93.89% | ||
| 3 years | -96.05% | ||
| 5 years | -99.62% | ||
| 10 years | -98.95% |
Volumes
marketsDaily volume
194 733
Estimated daily volume
194 733
Avg. Volume 20 sessions
323 629
Daily volume ratio
0.60
Avg. Volume 20 sessions
947 585.71
Avg. Volume 20 sessions USD
1 013 177.59
Record volume 1
2 107 235
Record volume 2
1 228 344
Record volume 3
1 019 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
597 889 341
Capitalization (USD)
639 275 241
Net sales (EUR)
2 988 500 000
Net sales (USD)
3 195 363 970
Number of employees
5 387
Sales / Employee (EUR)
554 761
Sales / Employee (USD)
593 162
Free-Float
95.86 %
Free-Float capitalization (EUR)
573 956 382
Free-Float capitalization (USD)
613 685 643
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.86
3.14
1 month
2.863.28
Current year
2.864.04
1 year
2.8658.80
3 years
2.8678.26
5 years
2.86794.00
10 years
2.861 352.00
Indicators
Moving average 5 days
2.94
Moving average 20 days
3.03
Moving average 50 days
3.04
Moving average 100 days
3.36
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
34.14
RSI 14 days
38.91
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -4.19% | -26.43% | -93.89% | 639M | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| Average | +1.33% | +4.06% | +6.53% | +17.98% | ||
| Weighted average by Cap. | +1.12% | +4.74% | +10.99% | +30.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39c2399fde6f51eb3c96b9e32491.W9UhMZm8d_ktR5ol5keC8gTlbmy5Mp25I8qdclxVOsk.E5doReOFOIp0cMBzuSvzm33VJRrSfKThefPuKx0STvA_51Fzz-MVgVwDzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:45 pm | 2.928 | 164 | 182,398 |
| 08:59:45 pm | 2.928 | 194 | 182,234 |
| 08:59:45 pm | 2.928 | 30 | 182,040 |
| 08:59:45 pm | 2.928 | 1,000 | 182,010 |
| 08:59:45 pm | 2.928 | 30 | 181,010 |
| 08:59:45 pm | 2.928 | 30 | 180,980 |
| 08:59:45 pm | 2.928 | 30 | 180,950 |
| 08:59:45 pm | 2.928 | 50 | 180,920 |
| 08:59:45 pm | 2.928 | 242 | 180,870 |
| 08:59:45 pm | 2.928 | 15 | 180,628 |
Monthly variations
Annual change
| 2024 | -26.43% | ||
| 2023 | -89.75% | ||
| 2022 | -34.78% | ||
| 2021 | -21.43% | ||
| 2020 | -87.12% | ||
| 2019 | -17.01% | ||
| 2018 | -44.73% | ||
| 2017 | +218.11% | ||
| 2016 | -25.65% | ||
| 2015 | +118.55% | ||
| 2014 | -10.47% | ||
| 2013 | +16.39% | ||
| 2012 | +3.48% | ||
| 2011 | -54.37% | ||
| 2010 | +34.40% | ||
| 2009 | -23.31% | ||
| 2008 | -39.56% | ||
| 2007 | -34.81% | ||
| 2006 | +3.59% | ||
| 2005 | +115.47% | ||
| 2004 | +4.91% | ||
| 2003 | +41.33% | ||
| 2002 | 0.00% | ||
| 2001 | -16.11% | ||
| 2000 | +0.45% | ||
| 1999 | -11.21% | ||
| 1998 | -31.72% | ||
| 1997 | +28.28% | ||
| 1996 | -2.09% | ||
| 1995 | -12.91% | ||
| 1994 | +115.57% | ||
| 1993 | +131.59% | ||
| 1992 | -42.87% |
- Stock Market
- Equities
- FIA1S Stock
- Quotes Finnair Oyj
