FINGERTANGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 HKD | +2.47% |
|
+1.22% | +2.47% |
| 28/03 | FingerTango Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 07/02 | FingerTango Unit Buys Two Wealth Management Products | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.081 $ | 0.084 $ | 0.084 $ | 0.081 $ | 0.083 $ |
| Volume | 1 198 000 | 1 322 000 | 0 | 677 000 | 447 000 |
| Change | -1.22% | +3.70% | 0.00% | -3.57% | +2.47% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.081 |
| High | 0.08 | 0.08 | 0.08 | 0.09 | 0.086 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.081 |
Performance
| 1 day | +2.47% | ||
| 1 week | +1.22% | ||
| Current month | -3.49% | ||
| 3 months | -1.19% | ||
| 6 months | +3.75% | ||
| Current year | +2.47% | ||
| 1 year | -27.19% | ||
| 3 years | -80.47% | ||
| 5 years | -94.43% |
Volumes
marketsDaily volume
447 000
Estimated daily volume
447 000
Avg. Volume 20 sessions
1 164 643
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
96 665.37
Avg. Volume 20 sessions USD
12 367.95
Record volume 1
364 052 000
Record volume 2
224 485 000
Record volume 3
217 413 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
143 606 097
Capitalization (USD)
19 874 653
Net sales (CNY)
832 510 000
Net sales (USD)
115 216 886
Number of employees
301
Sales / Employee (CNY)
2 765 814
Sales / Employee (USD)
382 780
Free-Float
39.71 %
Free-Float capitalization (HKD)
57 032 701
Free-Float capitalization (USD)
7 893 155
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.070.13
1 year
0.070.13
3 years
0.070.80
5 years
0.071.57
10 years
0.072.77
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
47.22
RSI 14 days
47.48
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +1.22% | +2.47% | -27.19% | 19.87M | ||
| -2.33% | +5.55% | -1.12% | +98.81% | 27.47B | ||
| -2.61% | -1.02% | +23.04% | +38.86% | 23.53B | ||
| -3.70% | -6.09% | +2.82% | -31.63% | 2.47B | ||
| +0.98% | +6.24% | +105.03% | +180.80% | 2.11B | ||
| -3.19% | -2.48% | -20.24% | -52.64% | 1.92B | ||
| +5.33% | +14.77% | -49.03% | - | 1.49B | ||
| -3.16% | -5.33% | +10.26% | -25.78% | 1.39B | ||
| +0.91% | +2.06% | -13.93% | -43.67% | 1.33B | ||
| +2.00% | +4.72% | +4.08% | +25.00% | 1.33B | ||
| -3.09% | -0.51% | +14.05% | -18.71% | 1.16B | ||
| -0.16% | +3.14% | -12.66% | -26.07% | 1.12B | ||
| +1.63% | +1.53% | +11.90% | +13.81% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.60% | 759M | ||
| +5.47% | +4.45% | -6.01% | -32.95% | 659M | ||
| -0.15% | +7.21% | +2.61% | +47.03% | 626M | ||
| Average | +0.11% | +1.21% | +4.57% | +9.75% | ||
| Weighted average by Cap. | -1.13% | +2.06% | +9.37% | +55.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d35d37bc94ed9bd5ec2c8cb2593938.PTZxKxkJlp7LfCwY-LHiP7WsZ8h-qAsxH6GGPH4z1OQ.UE49eVdv4-iANm1PvtK6XJj0E6AmwVpIcce3dCpxgIFWTgdke1ui1qgdSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:27 pm | 0.083 | 50,000 | 447,000 |
| 12:12:42 pm | 0.084 | 2,000 | 397,000 |
| 11:08:12 am | 0.085 | 5,000 | 395,000 |
| 11:02:51 am | 0.085 | 5,000 | 390,000 |
| 10:33:00 am | 0.083 | 1,000 | 385,000 |
| 08:58:54 am | 0.085 | 120,000 | 384,000 |
| 07:53:24 am | 0.086 | 20,000 | 264,000 |
| 07:38:07 am | 0.086 | 5,000 | 244,000 |
| 07:36:24 am | 0.086 | 4,000 | 239,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.00% | ||
| 2022 | -56.45% | ||
| 2021 | -67.79% | ||
| 2020 | +20.31% | ||
| 2019 | -64.04% | ||
| 2018 | -18.35% |
- Stock Market
- Equities
- 6860 Stock
- Quotes FingerTango Inc.