FINETEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 878 KRW | +0.23% |
|
-0.23% | -4.04% |
| 2023 | Finetek Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Neonode and Finetek Signs Value-Added Reseller Agreement | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 880 ₩ | 879 ₩ | 871 ₩ | 876 ₩ | 878 ₩ |
| Volume | 145 400 | 71 848 | 71 822 | 56 140 | 72 002 |
| Change | +2.92% | -0.11% | -0.91% | +0.57% | +0.23% |
| Opening | 870.00 | 880.00 | 865.00 | 872.00 | 877.00 |
| High | 885.00 | 888.00 | 879.00 | 878.00 | 882.00 |
| Low | 858.00 | 862.00 | 865.00 | 865.00 | 874.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.23% | ||
| Current month | -0.23% | ||
| 1 month | +14.17% | ||
| 3 months | -1.01% | ||
| 6 months | -9.11% | ||
| Current year | -4.04% | ||
| 1 year | -26.71% | ||
| 3 years | -42.05% | ||
| 5 years | -30.32% |
Volumes
marketsDaily volume
72 002
Avg. Volume 20 sessions
123 704
Avg. Volume 20 sessions KRW
108 612 112.00
Avg. Volume 20 sessions USD
78 743.78
Record volume 1
41 295 480
Record volume 2
36 576 070
Record volume 3
36 380 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
38 169 190 345
Capitalization (USD)
27 672 663
Net sales (KRW)
44 755 330 650
Net sales (USD)
32 447 615
Free-Float
92.82 %
Free-Float capitalization (KRW)
35 428 010 296
Free-Float capitalization (USD)
25 685 307
Average Daily Capital Traded
0.28%
Highs and lows
1 week
862.00
888.00
1 month
789.00894.00
Current year
744.001 059.00
1 year
744.001 415.00
3 years
744.002 265.00
5 years
744.002 905.00
10 years
744.0026 900.00
Indicators
Moving average 5 days
876.80
Moving average 20 days
855.05
Moving average 50 days
826.40
Moving average 100 days
861.23
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
64.31
RSI 14 days
62.30
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.23% | -4.04% | -26.71% | 27.67M | ||
| -0.06% | +3.04% | +36.74% | +62.72% | 184B | ||
| -0.12% | -2.75% | +70.95% | +190.71% | 41.38B | ||
| -2.38% | -2.18% | -20.91% | -19.31% | 26.63B | ||
| -0.52% | +8.54% | +29.58% | +5.46% | 23.33B | ||
| +2.85% | +9.44% | +8.28% | +57.89% | 12.3B | ||
| +1.54% | +9.63% | -7.39% | -6.48% | 12.17B | ||
| +0.64% | -3.03% | +154.13% | +511.31% | 10.98B | ||
| -0.46% | +1.74% | +42.74% | - | 6.53B | ||
| +1.93% | +10.16% | -11.76% | -27.27% | 5.29B | ||
| +0.81% | +4.77% | -23.82% | -31.84% | 4.78B | ||
| +1.52% | +9.05% | +2.22% | -10.86% | 4.21B | ||
| +1.08% | -3.87% | +93.09% | +157.12% | 3.27B | ||
| -1.48% | -2.15% | -14.61% | -32.68% | 3.04B | ||
| -0.23% | -3.58% | +24.26% | +69.69% | 2.78B | ||
| -1.38% | +5.24% | +37.87% | +69.63% | 2.42B | ||
| Average | +0.25% | +1.29% | +26.08% | +64.62% | ||
| Weighted average by Cap. | -0.05% | +1.86% | +35.16% | +76.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | -21.12% | ||
| 2022 | -31.36% | ||
| 2021 | -0.88% | ||
| 2020 | -21.06% | ||
| 2019 | -3.79% | ||
| 2018 | -58.04% | ||
| 2017 | -41.34% | ||
| 2016 | +17.83% | ||
| 2015 | -54.74% |
- Stock Market
- Equities
- A131760 Stock
- Quotes Finetek Co., Ltd.
