Stock FCL FINEOS CORPORATION HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FINEOS Corporation Holdings plc

Equities

FCL

AU0000054322

Software

Market Closed - Australian S.E.
Other stock markets
 11:40:11 03/05/2024 am IST 		5-day change 1st Jan Change
1.8 AUD 0.00% Intraday chart for FINEOS Corporation Holdings plc 0.00% -5.76%
24/04 Fineos Holdings Posts 29.8 Million Euros in Cash at March 31; Receipts Rise 51% to 36.9 Million Euros MT
11/03 FINEOS Brings Proven Absence Management Solution to the Employer Market CI

Quotes 5-day view

Delayed Quote Australian S.E.
FINEOS Corporation Holdings plc(FCL) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 Today 03/05/2024
Last 1.8 $ 1.8 $ 1.8 $ 1.8 $ 1.8 $
Volume 122 386 57 155 119 745 40 305 40 305
Change -4.26% 0.00% 0.00% 0.00% 0.00%
Opening 1.85 1.78 1.80 1.80 1.795
High 1.90 1.82 1.81 1.80 1.8
Low 1.80 1.78 1.77 1.75 1.75

Performance

1 month+7.46%
3 months-6.25%
6 months+6.82%
Current year-5.76%
1 year+12.15%
3 years-54.08%

Volumes

markets
Daily volume
40 305
Estimated daily volume
40 305
Avg. Volume 20 sessions
346 463
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
623 633.40
Avg. Volume 20 sessions USD
412 271.57
Record volume 1
11 856 830
Record volume 2
10 863 676
Record volume 3
6 977 124
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
370 014 780
Capitalization (USD)
398 361 612
Net sales (EUR)
61 120 200
Net sales (USD)
65 802 619
Number of employees
1 042
Sales / Employee (EUR)
58 657
Sales / Employee (USD)
63 150
Free-Float
75.75 %
Free-Float capitalization (AUD)
280 275 395
Free-Float capitalization (USD)
301 747 293
Average Daily Capital Traded
0.17%

Highs and lows

1 week
1.75
Extreme 1.75
1.90
1 month
1.64
Extreme 1.635
1.90
Current year
1.42
Extreme 1.42
2.28
1 year
1.42
Extreme 1.42
2.78
3 years
1.10
Extreme 1.1
4.79
5 years
1.10
Extreme 1.1
5.75
10 years
1.10
Extreme 1.1
5.75

Indicators

Moving average 5 days
1.83
Moving average 20 days
1.76
Moving average 50 days
1.72
Moving average 100 days
1.80
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
54.85
RSI 14 days
54.31

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
FINEOS CORPORATION HOLDINGS PLC Stock FINEOS Corporation Holdings plc
0.00%0.00%-5.76%+12.15% 398M
ORACLE CORPORATION Stock Oracle Corporation
+0.59%-1.41%+9.61%+21.92% 316B
SAP SE Stock SAP SE
+1.29%-1.89%+22.40%+38.39% 209B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+2.01%-0.53%+10.06%+32.88% 54.81B
HUBSPOT, INC. Stock HubSpot, Inc.
+1.41%-4.76%+3.54%+43.80% 30.08B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+2.31%+7.26%+2.36%+58.36% 28.8B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+8.10%-4.71%+93.47%+301.64% 19.93B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+1.16%+0.74%+22.42%+36.76% 19.74B
TRIMBLE, INC. Stock Trimble, Inc.
-5.88%-6.12%+6.15%+19.11% 14.67B
SAGE GROUP PLC Stock Sage Group plc
+1.94%+0.85%+0.90%+43.46% 14.48B
TOAST, INC. Stock Toast, Inc.
-1.63%-3.68%+26.12%+31.37% 12.94B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+4.79%-1.42%-11.34%+12.90% 12.8B
DOCUSIGN, INC. Stock DocuSign, Inc.
+1.68%+4.35%+0.40%+25.93% 12.03B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
+1.53%+3.09%-15.92%-8.82% 11.5B
NEMETSCHEK SE Stock Nemetschek SE
+4.06%+0.54%+6.08%+23.15% 9.89B
OPEN TEXT CORPORATION Stock Open Text Corporation
-15.56%-15.61%-28.34%-19.88% 9.52B
Average+0.49%-1.19%+8.88%+42.07%
Weighted average by Cap.+1.00%-0.99%+13.72%+36.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c71d79.hTpJ-_D3lVtfilZUtjlb4U82jxHqYT99gRG2TDNv1g0.2nIQnMSvxTRqzB0T0Fw90D9A4mGHInhQ0nbVJlIkh1fNVjCWuYCkKhj_Dw
DatePriceVolumeDaily volume
11:40:11 am 1.8 106 40,192
11:40:11 am 1.8 330 40,086
11:40:11 am 1.8 2,092 39,756
11:40:11 am 1.8 112 37,664
11:40:11 am 1.8 105 37,552
11:40:11 am 1.8 158 37,447
11:40:11 am 1.8 6 37,289
11:40:11 am 1.8 695 37,283
11:40:11 am 1.8 21 36,588
11:40:11 am 1.8 34 36,567

Chart FINEOS Corporation Holdings plc

Chart FINEOS Corporation Holdings plc
More charts

Monthly variations

Annual change

2024-5.76%
2023+25.25%
2022-66.92%
2021+24.59%
2020+39.62%
2019-1.85%
  1. Stock Market
  2. Equities
  3. FCL Stock
  4. Quotes FINEOS Corporation Holdings plc