FINEMARK HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.95 USD | +0.40% |
|
+0.60% | +3.31% |
| 17/04 | FineMark Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/03 | FineMark Holdings, Inc. announced that it has received $30 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 24.75 $ | 24.85 $ | 24.85 $ | 24.95 $ |
| Volume | 200 | 2 000 | 1 000 | 8 226 |
| Change | -0.20% | +0.40% | 0.00% | +0.40% |
| Opening | 24.75 | 24.85 | 24.85 | 24.95 |
| High | 24.75 | 24.85 | 24.85 | 24.95 |
| Low | 24.75 | 24.85 | 24.85 | 24.95 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.60% | ||
| Current month | +0.81% | ||
| 1 month | -0.40% | ||
| 3 months | -0.20% | ||
| 6 months | +18.75% | ||
| Current year | +3.31% | ||
| 1 year | -4.04% | ||
| 3 years | -19.52% | ||
| 5 years | -11.05% |
Volumes
marketsDaily volume
8 226
Estimated daily volume
8 226
Avg. Volume 20 sessions
1 735
Daily volume ratio
4.74
Avg. Volume 20 sessions USD
43 288.25
Record volume 1
74 281
Record volume 2
51 370
Record volume 3
45 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
299 892 608
Net sales (USD)
83 493 000
Number of employees
272
Sales / Employee (USD)
306 960
Free-Float
99.06 %
Free-Float capitalization (USD)
296 562 037
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24.75
24.95
1 month
24.7525.15
Current year
24.3025.25
1 year
20.5025.25
3 years
20.5036.00
5 years
19.5536.00
10 years
19.5536.00
Indicators
Moving average 5 days
24.84
Moving average 20 days
22.41
Moving average 50 days
23.22
Moving average 100 days
24.60
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-10.19%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
52.90
RSI 14 days
51.91
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.60% | +3.31% | -4.04% | 300M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 207B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 73.01B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 55.46B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.36B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.02B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.28B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.23B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.33B | ||
| 0.00% | -0.68% | +3.70% | +15.25% | 17.08B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.07B | ||
| +0.15% | +0.61% | +13.68% | +31.16% | 14.92B | ||
| Average | +0.68% | +0.63% | +0.37% | +7.04% | ||
| Weighted average by Cap. | +0.90% | -0.47% | +3.92% | +8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c964e494c81fa0d.Tlfh0LQFsTX3jbsGyUIQOTFttKuLpGNaWIdXJuKldMo.JgTWgdg29nqAvY9xq3RWf2M53uzu1QEoG78fHpPOAYw9H7nm5T2BAbTGzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:39 am | 24.95 | 200 | 16,332 |
| 12:49:39 am | 24.95 | 200 | 16,132 |
| 12:49:35 am | 24.95 | 2,000 | 15,932 |
| 12:49:35 am | 24.95 | 2,000 | 13,932 |
| 12:46:36 am | 24.95 | 2,000 | 11,932 |
| 12:46:36 am | 24.95 | 2,000 | 9,932 |
| 12:30:36 am | 24.95 | 1,200 | 7,932 |
| 12:30:36 am | 24.95 | 1,200 | 6,732 |
| 08:21:03 pm | 24.95 | 1,000 | 5,532 |
| 08:21:03 pm | 24.95 | 1,000 | 4,532 |
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | -18.82% | ||
| 2022 | -13.77% | ||
| 2021 | +47.37% | ||
| 2020 | -6.73% | ||
| 2019 | -16.33% |
- Stock Market
- Equities
- FNBT Stock
- Quotes FineMark Holdings, Inc.
