FINE ORGANIC INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,482 INR | -1.73% |
|
+4.32% | -9.97% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4325.9 ₹ | 4451.45 ₹ | 4560.8 ₹ | 4481.85 ₹ |
| Volume | 12 887 | 39 619 | 48 968 | 26 936 |
| Change | +0.55% | +2.90% | +2.46% | -1.73% |
| Opening | 4,330.00 | 4,349.75 | 4,463.00 | 4,598.75 |
| High | 4,333.00 | 4,466.20 | 4,586.25 | 4,598.75 |
| Low | 4,283.65 | 4,322.55 | 4,400.00 | 4,450.15 |
Performance
| 1 day | -1.73% | ||
| 1 week | +4.32% | ||
| Current month | +11.08% | ||
| 1 month | +9.60% | ||
| 3 months | -4.06% | ||
| 6 months | -1.97% | ||
| Current year | -9.97% | ||
| 1 year | +3.23% | ||
| 3 years | +74.56% | ||
| 5 years | +222.47% |
Volumes
marketsDaily volume
26 936
Estimated daily volume
26 936
Avg. Volume 20 sessions
23 992
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
107 528 545.20
Avg. Volume 20 sessions USD
1 289 697.37
Record volume 1
5 816 448
Record volume 2
1 424 219
Record volume 3
1 176 283
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
137 375 880 524
Capitalization (USD)
1 647 686 311
Net sales (INR)
30 230 766 000
Net sales (USD)
362 587 807
Number of employees
825
Sales / Employee (INR)
36 643 353
Sales / Employee (USD)
439 500
Free-Float
15.43 %
Free-Float capitalization (INR)
21 193 933 713
Free-Float capitalization (USD)
254 200 041
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 262.55
4 598.75
1 month
4 045.054 598.75
Current year
4 021.004 989.95
1 year
4 021.005 164.90
3 years
2 734.557 328.75
5 years
1 321.357 328.75
10 years
735.007 328.75
Indicators
Moving average 5 days
4 424.46
Moving average 20 days
4 286.20
Moving average 50 days
4 259.99
Moving average 100 days
4 437.51
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
76.81
RSI 14 days
69.53
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +4.32% | -9.97% | +3.23% | 1.65B | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.08% | +0.91% | +0.80% | +5.23% | ||
| Weighted average by Cap. | +1.25% | +1.16% | +3.94% | +15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
996f06a6.h9uTytTUdbZRpwj6p-b_z5EcuiA0FFttb-p57mTEoYA.yOKgrbGfNt4e0E7N5qqopetdwhBBfQgbOb4D1hyn5dfp69ytnJAYgj7PXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:55 pm | 4,490 | 23 | 26,959 |
| 03:29:55 pm | 4,490 | 23 | 26,936 |
| 03:29:49 pm | 4,480 | 31 | 26,913 |
| 03:29:36 pm | 4,490 | 3 | 26,882 |
| 03:29:30 pm | 4,480 | 43 | 26,879 |
| 03:29:17 pm | 4,480 | 24 | 26,836 |
| 03:29:10 pm | 4,480 | 1 | 26,812 |
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | -13.28% | ||
| 2022 | +54.58% | ||
| 2021 | +47.23% | ||
| 2020 | +29.69% | ||
| 2019 | +63.72% | ||
| 2018 | +44.39% |
- Stock Market
- Equities
- FINEORG Stock
- Quotes Fine Organic Industries Limited
