End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
35.5 THB | 0.00% | 0.00% | +2.90% |
Quotes 5-day view
End-of-day quote Thailand S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 35.75 ฿ | 35.75 ฿ | 34.75 ฿ | 35.5 ฿ | 35.5 ฿ |
Volume | 2 509 | 1 318 | 2 012 | 700 | 618 |
Change | +0.70% | 0.00% | -2.80% | +2.16% | 0.00% |
Opening | 35.75 | 35.75 | 35.75 | 34.75 | 35.50 |
High | 35.75 | 36.00 | 35.75 | 35.50 | 35.50 |
Low | 35.50 | 35.50 | 34.50 | 34.75 | 35.50 |
Performance
Current month | +1.43% | ||
6 months | +4.41% | ||
Current year | +2.90% | ||
1 year | +10.94% | ||
3 years | +26.79% | ||
5 years | +46.69% | ||
10 years | +85.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.90% | +10.94% | 46.32M | ||
-1.11% | -.--% | -.--% | -.--% | 7.19B | ||
-0.68% | -1.05% | -11.69% | -43.89% | 6.87B | ||
+0.58% | +0.51% | +6.11% | -7.67% | 4.28B | ||
-0.96% | -3.12% | -5.49% | -25.12% | 4.02B | ||
-0.75% | +7.59% | +54.78% | +111.73% | 4B | ||
-0.54% | +7.41% | -17.53% | -20.39% | 3.96B | ||
+2.67% | +3.25% | +34.07% | +25.86% | 3.94B | ||
+3.80% | +10.32% | +2.95% | -0.92% | 3.47B | ||
-0.33% | -1.96% | -19.28% | -24.37% | 2.49B | ||
-0.88% | -2.86% | +16.03% | +33.58% | 1.96B | ||
-0.36% | -1.69% | -10.93% | -12.30% | 1.85B | ||
-0.87% | -1.52% | +4.42% | +4.16% | 1.85B | ||
+0.31% | -2.09% | +13.38% | +56.53% | 1.83B | ||
-0.24% | -2.65% | +14.63% | +13.55% | 1.81B | ||
+0.78% | -3.44% | +25.73% | +101.56% | 1.8B | ||
Average | +0.08% | +2.36% | +6.88% | +13.95% | ||
Weighted average by Cap. | +0.02% | +2.71% | +5.57% | +6.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.90% | ||
2023 | +9.52% | ||
2022 | -1.56% | ||
2021 | +64.95% | ||
2020 | -17.45% | ||
2019 | -6.93% | ||
2018 | -16.53% | ||
2017 | -17.12% | ||
2016 | +36.45% | ||
2015 | +37.18% | ||
2014 | +43.38% | ||
2013 | -12.26% | ||
2012 | -9.88% | ||
2011 | +1.18% | ||
2010 | +4.94% | ||
2009 | +16.55% | ||
2008 | -42.08% | ||
2007 | -22.58% | ||
2006 | -23.46% | ||
2005 | -7.95% | ||
2004 | +10.00% | ||
2003 | +8.11% | ||
2002 | +2.78% | ||
2001 | +71.43% | ||
2000 | +95.35% | ||
1999 | -36.76% | ||
1998 | +41.67% | ||
1997 | -73.33% | ||
1996 | 0.00% |
- Stock Market
- Equities
- FMT Stock
- Quotes Fine Metal Technologies