FINE DNC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,216 KRW | +0.41% |
|
+8.67% | +12.18% |
| 2023 | Fine DNC Co., Ltd. announced that it has received KRW 5 billion in funding | CI |
| 2023 | Fine DNC Co., Ltd. announced that it expects to receive KRW 5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1147 ₩ | 1127 ₩ | 1162 ₩ | 1211 ₩ | 1216 ₩ | 1,216 ₩ |
| Volume | 2 505 802 | 132 299 | 150 116 | 142 758 | 57 953 | 57 953 |
| Change | +5.71% | -1.74% | +3.11% | +4.22% | +0.41% | +0.41% |
| Opening | 1,086.00 | 1,147.00 | 1,159.00 | 1,198.00 | 1,211.00 | 1,211 |
| High | 1,337.00 | 1,163.00 | 1,183.00 | 1,245.00 | 1,243.00 | 1,243 |
| Low | 1,086.00 | 1,127.00 | 1,121.00 | 1,170.00 | 1,199.00 | 1,199 |
Performance
| 1 day | +0.41% | ||
| 1 week | +8.67% | ||
| Current month | +3.49% | ||
| 1 month | -6.25% | ||
| 3 months | -13.70% | ||
| 6 months | +12.70% | ||
| Current year | +12.18% | ||
| 1 year | -10.52% | ||
| 3 years | -60.84% | ||
| 5 years | -36.67% | ||
| 10 years | -17.00% |
Volumes
marketsDaily volume
57 953
Avg. Volume 20 sessions
216 480
Avg. Volume 20 sessions KRW
263 239 680.00
Avg. Volume 20 sessions USD
189 006.09
Record volume 1
37 804 040
Record volume 2
34 202 770
Record volume 3
31 682 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
52 758 853 760
Capitalization (USD)
37 880 857
Net sales (KRW)
43 483 821 910
Net sales (USD)
31 221 384
Number of employees
123
Sales / Employee (KRW)
353 527 007
Sales / Employee (USD)
253 832
Free-Float
65.16 %
Free-Float capitalization (KRW)
34 376 473 523
Free-Float capitalization (USD)
24 682 308
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1 086.00
1 337.00
1 month
1 079.001 340.00
Current year
1 065.001 682.00
1 year
1 039.001 682.00
3 years
1 039.003 350.00
5 years
719.003 465.00
10 years
719.0011 850.00
Indicators
Moving average 5 days
1 172.60
Moving average 20 days
1 148.35
Moving average 50 days
1 263.86
Moving average 100 days
1 333.29
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
61.70
RSI 14 days
54.15
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +8.67% | +12.18% | -10.52% | 37.88M | ||
| +2.44% | +6.78% | +16.37% | +6.40% | 107B | ||
| +1.20% | +1.81% | -2.52% | -8.28% | 29.73B | ||
| +2.05% | -3.62% | +2.31% | +0.25% | 19.85B | ||
| -0.45% | -1.10% | -14.34% | -4.90% | 18.27B | ||
| +0.48% | +2.44% | -8.33% | -3.48% | 16.56B | ||
| -0.26% | +3.07% | +11.86% | +11.95% | 15.74B | ||
| -0.22% | +2.45% | +17.34% | +18.85% | 12.84B | ||
| -1.64% | -1.40% | -0.92% | +15.63% | 12.35B | ||
| +0.09% | +1.54% | +13.96% | +23.73% | 8.35B | ||
| +0.66% | -0.07% | -1.11% | +6.39% | 8.01B | ||
| +0.96% | -9.03% | -29.64% | -42.65% | 6.9B | ||
| +2.92% | -4.57% | +11.74% | +40.23% | 6.47B | ||
| -0.76% | -2.28% | -4.17% | -6.93% | 6.41B | ||
| -0.90% | +0.78% | +55.76% | +38.07% | 6.13B | ||
| -0.42% | -2.76% | +10.30% | +24.30% | 5.93B | ||
| Average | +0.42% | +0.79% | +5.67% | +6.82% | ||
| Weighted average by Cap. | +1.17% | +1.76% | +7.41% | +5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.18% | ||
| 2023 | -32.25% | ||
| 2022 | -37.74% | ||
| 2021 | +49.42% | ||
| 2020 | -18.48% | ||
| 2019 | +0.24% | ||
| 2018 | -37.44% | ||
| 2017 | -63.70% | ||
| 2016 | +409.34% | ||
| 2015 | +4.90% | ||
| 2014 | +97.83% | ||
| 2013 | -66.91% | ||
| 2012 | -8.62% | ||
| 2011 | +17.17% | ||
| 2010 | -26.01% | ||
| 2009 | +90.60% | ||
| 2008 | -59.98% | ||
| 2007 | -5.50% | ||
| 2006 | -25.05% | ||
| 2005 | +98.60% | ||
| 2004 | -70.71% | ||
| 2003 | +74.71% | ||
| 2002 | +10.96% | ||
| 2001 | +119.23% |
- Stock Market
- Equities
- A049120 Stock
- Quotes Fine DNC Co., Ltd.
