FINDER ENERGY HOLDINGS LIMITED Quotes Finder Energy Holdings Limited
Equities
FDR
AU0000212078
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.061 AUD | +8.93% |
|
+8.93% | -23.75% |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.056 $ | 0.059 $ | 0.056 $ | 0.061 $ |
| Volume | 38 906 | 9 000 | 74 516 | 127 442 |
| Change | 0.00% | +5.36% | -5.08% | +8.93% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +8.93% | ||
| 1 week | +8.93% | ||
| Current month | -10.29% | ||
| 1 month | +1.67% | ||
| 3 months | +3.39% | ||
| 6 months | -31.46% | ||
| Current year | -23.75% | ||
| 1 year | -20.78% |
Volumes
marketsDaily volume
127 442
Estimated daily volume
127 442
Avg. Volume 20 sessions
77 436
Daily volume ratio
1.65
Avg. Volume 20 sessions AUD
4 723.60
Avg. Volume 20 sessions USD
3 148.75
Record volume 1
5 658 570
Record volume 2
5 459 645
Record volume 3
4 476 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 410 128
Capitalization (USD)
6 410 128
Free-Float
29.89 %
Free-Float capitalization (AUD)
1 916 185
Free-Float capitalization (USD)
1 916 185
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.060.09
1 year
0.060.10
3 years
0.060.28
5 years
0.060.28
10 years
0.060.28
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
41.53
RSI 14 days
43.99
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.93% | +8.93% | -23.75% | -20.78% | 6.41M | ||
| +0.06% | +0.73% | +4.87% | +0.97% | 288B | ||
| +2.99% | -1.54% | +72.31% | +99.29% | 141B | ||
| +0.36% | +2.73% | -1.46% | +11.58% | 134B | ||
| -0.20% | +3.24% | +12.27% | +33.76% | 75.86B | ||
| +1.06% | +3.13% | +4.07% | +13.20% | 72.34B | ||
| +0.54% | +3.46% | +5.56% | +9.69% | 55.88B | ||
| -0.01% | +0.92% | +2.33% | +10.46% | 45.3B | ||
| -0.14% | +2.51% | -9.18% | -17.83% | 35.74B | ||
| +0.50% | +4.88% | +29.09% | +55.66% | 35.7B | ||
| +0.83% | +3.45% | +4.64% | -0.61% | 29.99B | ||
| -0.22% | +1.09% | -0.85% | +7.91% | 23.11B | ||
| -0.67% | +0.19% | +4.51% | +8.99% | 19.85B | ||
| +1.65% | +1.74% | +24.28% | +46.02% | 18.42B | ||
| +0.06% | -2.72% | +40.09% | +69.48% | 16.88B | ||
| -0.98% | 0.00% | +1.67% | +5.92% | 16.43B | ||
| Average | +0.92% | +1.73% | +10.65% | +20.86% | ||
| Weighted average by Cap. | +0.61% | +1.32% | +15.01% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0ef861bb8d27ad8b1.8TUyGLnm8vgqeomCRpxddQhvo3bejKnHw_AP9QRpJR0.uQNcKcuIlr1uMtuzM-URKkMGxjKXyJj0qpI3omsNcl61Vl9f_Zycy0I_yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:53 am | 0.061 | 24,813 | 127,442 |
| 09:25:53 am | 0.061 | 88,033 | 102,629 |
| 08:56:10 am | 0.06 | 6,843 | 14,596 |
Monthly variations
Annual change
| 2024 | -23.75% | ||
| 2023 | -10.11% | ||
| 2022 | -58.60% |
- Stock Market
- Equities
- FDR Stock
- Quotes Finder Energy Holdings Limited
